|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
150.35
|
147.00
|
154.80
|
147.00
|
147.15
|
149.66
|
7 423 000.00
|
59.00
|
|
|
|
149.55
|
147.25
|
156.15
|
147.50
|
150.35
|
149.28
|
13 375 000.00
|
97.00
|
|
|
|
158.00
|
153.55
|
158.75
|
155.00
|
155.00
|
155.67
|
1 743 000.00
|
14.00
|
|
|
|
155.60
|
155.60
|
159.90
|
159.90
|
159.90
|
156.70
|
627 000.00
|
5.00
|
|
155.15
|
|
164.95
|
154.50
|
165.00
|
155.15
|
155.15
|
158.06
|
3 540 000.00
|
27.00
|
|
|
|
165.00
|
159.20
|
165.00
|
159.20
|
159.20
|
162.21
|
2 855 000.00
|
22.00
|
|
|
|
155.00
|
155.00
|
161.75
|
161.75
|
160.85
|
156.52
|
1 753 000.00
|
14.00
|
|
|
|
164.90
|
156.75
|
164.90
|
157.00
|
157.25
|
158.83
|
2 033 000.00
|
16.00
|
|
|
|
160.20
|
152.20
|
168.20
|
165.00
|
165.00
|
158.64
|
6 092 000.00
|
41.00
|
|
|
|
164.00
|
158.50
|
164.00
|
160.20
|
160.20
|
162.07
|
2 463 000.00
|
19.00
|
Sat Kartar Shopping Ltd. engages in the provision of Ayurvedic products. Its products include vitamin and supplements, hair growth oil, and herbal tea.
