Показано 0 из 0
Дата |
---|
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.50
|
38.40
|
39.90
|
38.60
|
|
|
2 046 065.50
|
86.00
|
|
|
40.00
|
39.20
|
40.70
|
39.50
|
|
|
3 679 257.30
|
98.00
|
|
|
38.80
|
39.10
|
42.20
|
40.00
|
|
|
6 947 606.00
|
217.00
|
|
|
39.30
|
38.20
|
40.50
|
38.80
|
|
|
3 173 026.40
|
125.00
|
|
|
37.10
|
37.90
|
39.80
|
39.30
|
|
|
2 824 844.90
|
97.00
|
|
|
37.10
|
36.00
|
37.30
|
37.10
|
|
|
874 139.50
|
35.00
|
|
|
37.70
|
37.00
|
38.30
|
37.10
|
|
|
881 291.80
|
47.00
|
|
|
35.80
|
35.20
|
38.00
|
37.70
|
|
|
1 272 529.50
|
53.00
|
|
|
35.10
|
35.40
|
35.90
|
35.80
|
|
|
237 670.00
|
36.00
|
|
|
35.30
|
35.00
|
35.50
|
35.10
|
|
|
1 018 035.00
|
24.00
|
Malek Spinning Mills Limited is a Bangladesh-based company, which is engaged in producing combed and carded yarn of various counts. The Company manufactures open end yarn for denim and home textile markets and denim ready-made garments.