Показано 0 из 0
Дата |
---|
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.60
|
38.30
|
40.40
|
38.60
|
|
|
253 493 000.00
|
4 670.00
|
|
|
40.20
|
39.00
|
40.70
|
39.30
|
|
|
312 466 000.00
|
4 610.00
|
|
|
39.70
|
39.40
|
42.30
|
40.00
|
|
|
552 959 000.00
|
7 668.00
|
|
|
40.40
|
38.50
|
40.60
|
39.10
|
|
|
349 676 000.00
|
4 708.00
|
|
|
38.00
|
37.80
|
40.00
|
39.60
|
|
|
349 895 000.00
|
4 643.00
|
|
|
37.40
|
36.00
|
37.60
|
37.20
|
|
|
156 714 000.00
|
2 474.00
|
|
|
38.00
|
36.80
|
38.70
|
37.10
|
|
|
217 532 000.00
|
3 424.00
|
|
|
35.50
|
35.00
|
38.30
|
37.60
|
|
|
183 148 000.00
|
3 675.00
|
|
|
35.70
|
35.30
|
36.00
|
35.50
|
|
|
59 768 000.00
|
1 327.00
|
|
|
35.20
|
34.80
|
35.90
|
35.20
|
|
|
63 271 000.00
|
1 422.00
|
Malek Spinning Mills Limited is a Bangladesh-based company, which is engaged in producing combed and carded yarn of various counts. The Company manufactures open end yarn for denim and home textile markets and denim ready-made garments.