|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.83
|
0.83
|
0.855
|
0.85
|
|
|
597 021.00
|
|
|
|
|
0.85
|
0.83
|
0.85
|
0.83
|
|
|
929 871.00
|
|
|
|
|
0.87
|
0.845
|
0.87
|
0.85
|
|
|
514 456.00
|
|
|
|
|
0.86
|
0.84
|
0.875
|
0.86
|
|
|
644 020.00
|
|
|
|
|
0.865
|
0.82
|
0.87
|
0.865
|
|
|
2 912 596.00
|
|
|
|
|
0.88
|
0.86
|
0.885
|
0.865
|
|
|
2 239 306.00
|
|
|
|
|
0.905
|
0.89
|
0.905
|
0.895
|
|
|
943 969.00
|
|
|
|
|
0.925
|
0.905
|
0.93
|
0.905
|
|
|
1 831 074.00
|
|
|
|
|
0.92
|
0.915
|
0.94
|
0.925
|
|
|
1 170 937.00
|
|
|
|
|
0.945
|
0.92
|
0.945
|
0.92
|
|
|
871 417.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
0.015 MYR |
|
29.04.2025
|
30.04.2025 |
0.0217 MYR |
|
26.09.2024
|
27.09.2024 |
0.0223 MYR |
|
29.04.2024
|
30.04.2024 |
0.015 MYR |
|
27.09.2023
|
29.09.2023 |
0.015 MYR |
|
27.04.2023
|
28.04.2023 |
0.0245 MYR |
|
28.09.2022
|
29.09.2022 |
0.028 MYR |
|
06.05.2022
|
09.05.2022 |
0.02 MYR |
|
17.09.2021
|
20.09.2021 |
0.031 MYR |
|
20.05.2021
|
21.05.2021 |
0.023 MYR |
Malakoff Corporation Berhad is an independent water and power producing company (IWPP). The Company designs, engineering, procurement, construction, installation, commissioning, testing, operation and maintenance of coal-fired electricity generating facility, and provision of engineering and project management, as well as repair, overhaul, and other services to power plants.
