|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.06
|
2.03
|
2.08
|
2.05
|
|
|
4 073 110.00
|
|
|
|
|
2.04
|
2.03
|
2.11
|
2.06
|
|
|
7 618 935.00
|
|
|
|
|
2.01
|
1.99
|
2.06
|
2.03
|
|
|
6 571 282.00
|
|
|
|
|
1.99
|
1.98
|
2.01
|
2.01
|
|
|
2 408 351.00
|
|
|
|
|
2.00
|
1.99
|
2.02
|
2.01
|
|
|
4 316 980.00
|
|
|
|
|
1.99
|
1.98
|
2.03
|
1.99
|
|
|
1 880 083.00
|
|
|
|
|
2.01
|
1.99
|
2.01
|
1.99
|
|
|
1 679 933.00
|
|
|
|
|
1.99
|
1.97
|
2.04
|
2.01
|
|
|
2 963 931.00
|
|
|
|
|
2.04
|
1.99
|
2.05
|
2.01
|
|
|
3 307 227.00
|
|
|
|
|
1.98
|
1.96
|
2.07
|
2.04
|
|
|
4 228 138.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2023
|
14.06.2023 |
0.015 MYR |
|
25.04.2023
|
26.04.2023 |
0.02 MYR |
|
03.01.2023
|
04.01.2023 |
0.005 MYR |
|
10.12.2020
|
11.12.2020 |
0.01 MYR |
|
06.05.2020
|
08.05.2020 |
0.01 MYR |
|
12.03.2020
|
13.03.2020 |
0.01 MYR |
|
30.12.2019
|
31.12.2019 |
0.02 MYR |
Ranhill Utilities Berhad operates a water utility network. The Company offers water supply, non-revenue, waste water treatment, and clean energy services. Ranhill Utilities serves customers in Malaysia.
