|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.10
|
5.03
|
5.22
|
5.05
|
|
|
2 545 877.00
|
|
|
|
|
5.22
|
5.12
|
5.22
|
5.17
|
|
|
701 454.00
|
|
|
|
|
5.20
|
5.16
|
5.26
|
5.22
|
|
|
746 504.00
|
|
|
|
|
5.27
|
5.20
|
5.28
|
5.23
|
|
|
1 570 415.00
|
|
|
|
|
5.15
|
5.14
|
5.30
|
5.27
|
|
|
2 920 115.00
|
|
|
|
|
5.12
|
5.10
|
5.16
|
5.15
|
|
|
3 752 216.00
|
|
|
|
|
5.26
|
5.09
|
5.26
|
5.12
|
|
|
3 332 015.00
|
|
|
|
|
5.15
|
5.15
|
5.36
|
5.25
|
|
|
23 688 193.00
|
|
|
|
|
5.02
|
5.02
|
5.15
|
5.12
|
|
|
4 355 308.00
|
|
|
|
|
5.00
|
4.99
|
5.04
|
5.02
|
|
|
8 017 704.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
12.06.2026 |
0.093 MYR |
|
03.04.2026
|
06.04.2026 |
0.085 MYR |
|
16.10.2025
|
17.10.2025 |
0.06 MYR |
|
11.06.2025
|
12.06.2025 |
0.1028 MYR |
|
04.04.2025
|
07.04.2025 |
0.096 MYR |
|
04.10.2024
|
07.10.2024 |
0.0631 MYR |
|
31.05.2024
|
31.05.2024 |
0.0862 MYR |
|
19.03.2024
|
20.03.2024 |
0.0842 MYR |
|
12.10.2023
|
13.10.2023 |
0.0572 MYR |
|
01.06.2023
|
01.06.2023 |
0.0862 MYR |
Gas Malaysia Berhad was established in May 1992 to sell, market and distribute natural gas as well as construct and operate the Natural Gas Distribution System for Peninsular Malaysia. Gas Malaysia is the sole distributor of piped natural gas to the non-power sector for users consuming 5 million standard cubic feet per day and below in Peninsular Malaysia.
