|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.03
|
4.95
|
5.18
|
5.09
|
|
|
5 517 255.00
|
|
|
|
|
4.88
|
4.85
|
5.03
|
5.03
|
|
|
2 712 397.00
|
|
|
|
|
4.80
|
4.75
|
4.86
|
4.85
|
|
|
2 514 732.00
|
|
|
|
|
4.95
|
4.80
|
4.95
|
4.80
|
|
|
2 046 925.00
|
|
|
|
|
5.01
|
4.94
|
5.01
|
4.95
|
|
|
1 946 674.00
|
|
|
|
|
5.00
|
4.99
|
5.08
|
5.01
|
|
|
4 080 595.00
|
|
|
|
|
5.00
|
4.96
|
5.02
|
5.00
|
|
|
273 385.00
|
|
|
|
|
4.98
|
4.95
|
5.02
|
5.02
|
|
|
1 679 865.00
|
|
|
|
|
4.95
|
4.93
|
5.01
|
4.98
|
|
|
1 236 312.00
|
|
|
|
|
5.00
|
4.95
|
5.05
|
4.95
|
|
|
7 267 220.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
12.06.2026 |
0.093 MYR |
|
03.04.2026
|
06.04.2026 |
0.085 MYR |
|
16.10.2025
|
17.10.2025 |
0.06 MYR |
|
11.06.2025
|
12.06.2025 |
0.1028 MYR |
|
04.04.2025
|
07.04.2025 |
0.096 MYR |
|
04.10.2024
|
07.10.2024 |
0.0631 MYR |
|
31.05.2024
|
31.05.2024 |
0.0862 MYR |
|
19.03.2024
|
20.03.2024 |
0.0842 MYR |
|
12.10.2023
|
13.10.2023 |
0.0572 MYR |
Gas Malaysia Berhad was established in May 1992 to sell, market and distribute natural gas as well as construct and operate the Natural Gas Distribution System for Peninsular Malaysia. Gas Malaysia is the sole distributor of piped natural gas to the non-power sector for users consuming 5 million standard cubic feet per day and below in Peninsular Malaysia.
