|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.70
|
59.99
|
60.865
|
60.10
|
|
|
4 847 479.03
|
2 077.00
|
|
|
|
61.44
|
60.29
|
61.98
|
60.70
|
|
|
5 112 844.72
|
1 184.00
|
|
|
|
62.10
|
60.84
|
62.40
|
61.15
|
|
|
12 059 944.74
|
1 455.00
|
|
|
|
63.80
|
62.00
|
63.96
|
62.00
|
|
|
3 548 777.63
|
1 312.00
|
|
|
|
65.40
|
63.55
|
65.40
|
63.77
|
|
|
5 052 922.46
|
1 415.00
|
|
|
|
66.04
|
64.11
|
66.41
|
65.10
|
|
|
2 395 029.87
|
2 137.00
|
|
|
|
65.34
|
64.90
|
66.50
|
66.00
|
|
|
2 533 318.22
|
1 302.00
|
|
|
|
64.51
|
63.51
|
65.40
|
65.40
|
|
|
2 093 751.72
|
1 148.00
|
|
|
|
65.12
|
64.33
|
65.12
|
64.35
|
|
|
4 646 127.04
|
1 367.00
|
|
|
|
64.45
|
63.585
|
65.50
|
65.50
|
|
|
3 287 161.72
|
1 118.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
|
14.07.2022
|
15.07.2022 |
0.15353 NZD |
|
14.07.2022
|
15.07.2022 |
1.20833 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
