|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.98
|
68.86
|
69.70
|
68.86
|
|
|
5 108 081.96
|
2 567.00
|
|
|
|
69.20
|
69.00
|
70.20
|
69.20
|
|
|
14 066 561.92
|
1 943.00
|
|
|
|
63.59
|
63.58
|
69.00
|
69.00
|
|
|
10 744 962.02
|
1 090.00
|
|
|
|
63.75
|
63.51
|
63.85
|
63.75
|
|
|
2 761 556.30
|
1 229.00
|
|
|
|
64.05
|
63.36
|
64.50
|
63.85
|
|
|
8 707 363.37
|
2 093.00
|
|
|
|
63.75
|
63.22
|
64.50
|
64.05
|
|
|
3 915 739.90
|
1 289.00
|
|
|
|
63.69
|
63.07
|
64.00
|
63.75
|
|
|
2 047 238.46
|
1 837.00
|
|
|
|
63.90
|
63.00
|
63.90
|
63.75
|
|
|
4 154 100.75
|
1 404.00
|
|
|
|
63.31
|
63.06
|
64.50
|
64.00
|
|
|
4 532 284.42
|
1 346.00
|
|
|
|
63.50
|
62.61
|
63.78
|
63.50
|
|
|
5 346 190.60
|
922.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
|
14.07.2022
|
15.07.2022 |
0.15353 NZD |
|
14.07.2022
|
15.07.2022 |
1.20833 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
