|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.00
|
67.21
|
68.30
|
68.30
|
|
|
1 323 995.50
|
|
|
|
|
68.20
|
67.06
|
68.20
|
68.00
|
|
|
1 605 548.00
|
|
|
|
|
68.80
|
67.57
|
68.80
|
68.03
|
|
|
1 360 872.12
|
|
|
|
|
68.52
|
68.08
|
69.16
|
69.00
|
|
|
1 446 516.00
|
|
|
|
|
69.50
|
68.05
|
69.90
|
68.41
|
|
|
2 864 189.88
|
|
|
|
|
69.28
|
69.16
|
70.00
|
69.77
|
|
|
2 607 932.83
|
|
|
|
|
67.15
|
67.05
|
69.10
|
69.01
|
|
|
3 072 256.19
|
|
|
|
|
69.27
|
66.38
|
69.32
|
66.95
|
|
|
2 339 835.55
|
|
|
|
|
69.50
|
69.01
|
69.80
|
69.54
|
|
|
1 999 970.40
|
|
|
|
|
69.21
|
68.50
|
69.80
|
69.80
|
|
|
3 242 489.20
|
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
|
14.07.2022
|
15.07.2022 |
0.15353 NZD |
|
14.07.2022
|
15.07.2022 |
1.20833 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
