|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.26
|
56.20
|
57.85
|
56.20
|
|
|
3 848 381.43
|
1 332.00
|
|
|
|
57.50
|
57.28
|
57.85
|
57.50
|
|
|
2 280 403.77
|
957.00
|
|
|
|
58.64
|
57.33
|
58.90
|
57.50
|
|
|
6 256 965.50
|
1 303.00
|
|
|
|
58.66
|
57.60
|
58.66
|
57.90
|
|
|
11 151 867.68
|
771.00
|
|
|
|
58.62
|
58.56
|
59.18
|
58.65
|
|
|
5 816 150.09
|
1 147.00
|
|
|
|
59.24
|
58.50
|
59.35
|
58.85
|
|
|
7 629 956.74
|
1 111.00
|
|
|
|
59.40
|
58.30
|
59.84
|
59.15
|
|
|
4 408 340.22
|
1 243.00
|
|
|
|
61.49
|
57.58
|
61.49
|
59.40
|
|
|
4 541 757.38
|
1 601.00
|
|
|
|
61.00
|
60.00
|
61.77
|
61.50
|
|
|
7 617 337.81
|
918.00
|
|
|
|
59.00
|
58.83
|
61.00
|
61.00
|
|
|
2 191 619.31
|
709.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
|
14.07.2022
|
15.07.2022 |
0.15353 NZD |
|
14.07.2022
|
15.07.2022 |
1.20833 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
