|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.75
|
61.51
|
62.435
|
62.00
|
|
|
3 840 115.50
|
585.00
|
|
|
|
61.80
|
61.16
|
62.10
|
61.90
|
|
|
6 875 660.59
|
1 187.00
|
|
|
|
63.19
|
62.00
|
63.75
|
62.00
|
|
|
2 932 972.70
|
1 170.00
|
|
|
|
63.06
|
61.05
|
63.19
|
63.19
|
|
|
2 489 226.50
|
830.00
|
|
|
|
64.30
|
63.76
|
64.80
|
64.00
|
|
|
2 736 049.49
|
755.00
|
|
|
|
63.70
|
63.08
|
64.29
|
64.29
|
|
|
3 096 123.77
|
1 263.00
|
|
|
|
62.70
|
62.70
|
63.75
|
63.68
|
|
|
3 887 169.10
|
812.00
|
|
|
|
62.72
|
61.92
|
62.82
|
62.63
|
|
|
2 129 638.98
|
1 410.00
|
|
|
|
62.20
|
62.20
|
62.89
|
62.75
|
|
|
1 664 210.86
|
1 010.00
|
|
|
|
61.30
|
60.51
|
62.75
|
62.05
|
|
|
9 687 854.29
|
1 463.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
|
14.07.2022
|
15.07.2022 |
0.15353 NZD |
|
14.07.2022
|
15.07.2022 |
1.20833 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
