|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.95
|
62.72
|
64.95
|
62.74
|
|
|
4 346 770.25
|
1 374.00
|
|
|
|
64.75
|
64.51
|
65.30
|
65.00
|
|
|
3 553 269.51
|
1 591.00
|
|
|
|
62.50
|
62.15
|
64.75
|
64.75
|
|
|
12 074 285.68
|
2 064.00
|
|
|
|
60.40
|
60.40
|
63.50
|
62.60
|
|
|
8 739 791.79
|
1 789.00
|
|
|
|
57.71
|
57.50
|
58.65
|
58.65
|
|
|
2 100 781.73
|
1 193.00
|
|
|
|
58.61
|
56.29
|
58.795
|
58.00
|
|
|
1 774 680.89
|
1 537.00
|
|
|
|
58.37
|
58.13
|
58.85
|
58.49
|
|
|
6 744 209.21
|
1 346.00
|
|
|
|
56.14
|
55.76
|
58.49
|
58.13
|
|
|
3 439 550.88
|
1 153.00
|
|
|
|
54.00
|
54.00
|
56.29
|
55.75
|
|
|
2 325 672.88
|
1 303.00
|
|
|
|
55.35
|
53.11
|
55.35
|
53.60
|
|
|
2 215 139.54
|
1 025.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
|
14.07.2022
|
15.07.2022 |
0.15353 NZD |
|
14.07.2022
|
15.07.2022 |
1.20833 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
