|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.45
|
58.14
|
58.99
|
58.14
|
|
|
2 751 940.76
|
923.00
|
|
|
|
58.44
|
58.00
|
59.81
|
58.20
|
|
|
2 819 661.95
|
684.00
|
|
|
|
60.00
|
58.23
|
60.00
|
58.64
|
|
|
2 042 209.92
|
750.00
|
|
|
|
60.20
|
59.11
|
60.625
|
60.00
|
|
|
2 258 306.73
|
851.00
|
|
|
|
60.80
|
59.71
|
61.40
|
60.00
|
|
|
1 666 508.96
|
894.00
|
|
|
|
61.50
|
60.00
|
62.97
|
60.55
|
|
|
2 828 432.00
|
1 468.00
|
|
|
|
59.15
|
59.15
|
61.61
|
61.11
|
|
|
1 688 271.01
|
592.00
|
|
|
|
58.63
|
58.00
|
59.52
|
58.99
|
|
|
2 922 096.17
|
1 266.00
|
|
|
|
58.00
|
58.00
|
58.76
|
58.40
|
|
|
3 818 388.63
|
1 165.00
|
|
|
|
57.80
|
57.27
|
58.11
|
57.79
|
|
|
2 537 973.40
|
836.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
|
14.07.2022
|
15.07.2022 |
0.15353 NZD |
|
14.07.2022
|
15.07.2022 |
1.20833 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
