|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.49
|
65.41
|
67.88
|
67.50
|
|
|
1 200 060.44
|
2 097.00
|
|
|
|
67.51
|
65.50
|
67.90
|
65.50
|
|
|
1 298 990.61
|
2 190.00
|
|
|
|
65.41
|
65.41
|
67.50
|
67.50
|
|
|
3 471 245.10
|
4 527.00
|
|
|
|
66.70
|
65.38
|
67.90
|
65.40
|
|
|
1 449 750.22
|
2 552.00
|
|
|
|
67.89
|
66.10
|
67.89
|
66.69
|
|
|
1 192 750.48
|
1 117.00
|
|
|
|
67.31
|
67.14
|
68.90
|
68.38
|
|
|
4 192 264.01
|
2 023.00
|
|
|
|
65.51
|
64.93
|
67.49
|
67.40
|
|
|
4 542 855.02
|
3 321.00
|
|
|
|
65.44
|
65.00
|
66.19
|
65.50
|
|
|
4 874 689.49
|
2 037.00
|
|
|
|
65.67
|
64.80
|
66.15
|
65.45
|
|
|
3 607 125.24
|
4 968.00
|
|
|
|
66.25
|
65.05
|
66.25
|
65.70
|
|
|
1 383 761.19
|
2 766.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2026
|
09.07.2026 |
0.15353 NZD |
|
08.07.2026
|
09.07.2026 |
1.20833 NZD |
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
