|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.44
|
70.20
|
71.77
|
71.69
|
|
|
8 118 247.29
|
|
|
|
|
70.20
|
70.01
|
70.89
|
70.45
|
|
|
27 080 064.15
|
|
|
|
|
67.10
|
66.40
|
67.35
|
66.55
|
|
|
5 729 755.35
|
|
|
|
|
67.51
|
66.92
|
67.98
|
67.35
|
|
|
2 124 488.40
|
|
|
|
|
67.48
|
65.30
|
68.18
|
67.01
|
|
|
2 615 065.25
|
|
|
|
|
68.00
|
67.40
|
68.20
|
67.50
|
|
|
5 178 802.50
|
|
|
|
|
69.00
|
68.00
|
69.45
|
68.22
|
|
|
5 495 598.54
|
|
|
|
|
68.44
|
67.30
|
68.44
|
68.00
|
|
|
4 026 824.00
|
|
|
|
|
68.00
|
67.89
|
68.50
|
68.45
|
|
|
3 053 759.85
|
|
|
|
|
68.19
|
67.80
|
69.00
|
68.26
|
|
|
1 225 540.04
|
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2026
|
09.07.2026 |
0.15353 NZD |
|
08.07.2026
|
09.07.2026 |
1.20833 NZD |
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
