|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.63
|
65.41
|
66.91
|
65.49
|
|
|
3 527 275.14
|
3 108.00
|
|
|
|
66.50
|
65.60
|
66.50
|
65.60
|
|
|
4 367 426.61
|
2 343.00
|
|
|
|
65.81
|
65.81
|
66.84
|
66.56
|
|
|
3 066 489.45
|
2 461.00
|
|
|
|
67.51
|
65.82
|
68.00
|
65.98
|
|
|
2 676 610.75
|
2 764.00
|
|
|
|
68.00
|
66.61
|
68.00
|
67.55
|
|
|
2 700 503.45
|
3 073.00
|
|
|
|
65.55
|
65.55
|
68.05
|
68.05
|
|
|
2 915 916.33
|
4 677.00
|
|
|
|
66.57
|
65.15
|
66.71
|
65.50
|
|
|
5 508 353.50
|
|
|
|
|
66.00
|
65.52
|
66.50
|
66.50
|
|
|
4 629 996.00
|
|
|
|
|
66.99
|
65.53
|
66.99
|
65.97
|
|
|
4 142 784.06
|
|
|
|
|
66.61
|
65.72
|
66.99
|
66.99
|
|
|
4 796 484.00
|
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
|
14.07.2022
|
15.07.2022 |
0.15353 NZD |
|
14.07.2022
|
15.07.2022 |
1.20833 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
