|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.90
|
64.76
|
66.04
|
65.05
|
|
|
2 396 897.84
|
1 658.00
|
|
|
|
65.47
|
64.77
|
66.46
|
65.90
|
|
|
3 472 328.84
|
1 863.00
|
|
|
|
65.09
|
64.91
|
66.12
|
65.47
|
|
|
10 032 459.12
|
3 670.00
|
|
|
|
65.74
|
65.20
|
66.49
|
65.35
|
|
|
2 871 273.64
|
2 957.00
|
|
|
|
66.49
|
65.33
|
66.49
|
65.76
|
|
|
1 528 498.48
|
2 075.00
|
|
|
|
66.05
|
65.15
|
67.39
|
66.50
|
|
|
5 784 230.78
|
2 194.00
|
|
|
|
66.39
|
65.20
|
66.67
|
66.05
|
|
|
1 839 764.67
|
2 432.00
|
|
|
|
67.00
|
66.39
|
67.49
|
66.50
|
|
|
3 438 762.12
|
3 931.00
|
|
|
|
66.45
|
66.275
|
67.50
|
67.49
|
|
|
2 233 621.24
|
1 583.00
|
|
|
|
64.87
|
63.80
|
66.83
|
66.71
|
|
|
2 642 869.88
|
3 653.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2026
|
09.07.2026 |
0.15353 NZD |
|
08.07.2026
|
09.07.2026 |
1.20833 NZD |
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
