|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.65
|
68.65
|
69.70
|
69.57
|
|
|
4 159 407.37
|
460.00
|
|
|
|
68.30
|
68.30
|
68.80
|
68.80
|
|
|
968 453.30
|
475.00
|
|
|
|
67.82
|
67.81
|
68.31
|
68.31
|
|
|
2 042 095.53
|
767.00
|
|
|
|
68.10
|
67.86
|
68.29
|
68.02
|
|
|
2 295 457.31
|
526.00
|
|
|
|
68.00
|
68.00
|
68.295
|
68.20
|
|
|
794 529.70
|
725.00
|
|
|
|
68.60
|
68.21
|
68.69
|
68.50
|
|
|
2 468 999.40
|
869.00
|
|
|
|
68.78
|
68.50
|
68.845
|
68.50
|
|
|
2 301 879.64
|
898.00
|
|
|
|
68.62
|
68.16
|
68.80
|
68.57
|
|
|
2 563 516.29
|
693.00
|
|
|
|
68.06
|
68.06
|
68.87
|
68.78
|
|
|
369 616.20
|
319.00
|
|
|
|
69.00
|
68.06
|
69.00
|
68.55
|
|
|
659 261.41
|
415.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
11.12.2024
|
12.12.2024 |
0.15 NZD |
|
11.12.2024
|
12.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
