|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.70
|
62.75
|
64.70
|
63.11
|
|
|
10 075 556.96
|
1 314.00
|
|
|
|
66.80
|
64.67
|
66.80
|
65.15
|
|
|
4 634 164.66
|
1 191.00
|
|
|
|
67.00
|
66.50
|
67.35
|
66.50
|
|
|
981 206.40
|
564.00
|
|
|
|
67.63
|
67.01
|
67.925
|
67.15
|
|
|
2 011 201.75
|
632.00
|
|
|
|
68.10
|
67.01
|
68.20
|
67.45
|
|
|
3 926 606.54
|
969.00
|
|
|
|
68.20
|
67.49
|
68.21
|
68.21
|
|
|
1 223 018.90
|
545.00
|
|
|
|
68.30
|
67.02
|
68.49
|
68.42
|
|
|
2 117 807.59
|
665.00
|
|
|
|
67.80
|
67.70
|
68.27
|
68.27
|
|
|
810 522.47
|
389.00
|
|
|
|
68.20
|
67.70
|
68.30
|
67.71
|
|
|
890 481.78
|
306.00
|
|
|
|
68.26
|
67.65
|
68.26
|
68.00
|
|
|
2 809 868.41
|
689.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
11.12.2024
|
12.12.2024 |
0.15 NZD |
|
11.12.2024
|
12.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
