|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.50
|
59.01
|
61.50
|
60.00
|
|
|
1 867 354.47
|
821.00
|
|
|
|
59.32
|
59.32
|
62.50
|
61.34
|
|
|
7 806 196.00
|
1 954.00
|
|
|
|
57.00
|
56.50
|
57.99
|
56.50
|
|
|
3 709 132.89
|
1 044.00
|
|
|
|
58.00
|
56.76
|
59.95
|
56.76
|
|
|
3 860 313.21
|
1 062.00
|
|
|
|
60.99
|
57.50
|
60.99
|
57.80
|
|
|
7 643 359.21
|
1 513.00
|
|
|
|
60.80
|
60.12
|
62.12
|
62.12
|
|
|
2 967 021.19
|
549.00
|
|
|
|
62.53
|
61.00
|
62.62
|
61.62
|
|
|
7 192 379.61
|
1 690.00
|
|
|
|
62.80
|
62.20
|
63.03
|
62.65
|
|
|
4 404 002.56
|
405.00
|
|
|
|
62.00
|
61.50
|
63.25
|
62.70
|
|
|
5 581 339.06
|
1 073.00
|
|
|
|
63.22
|
60.93
|
63.22
|
61.68
|
|
|
6 472 416.25
|
860.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
11.12.2024
|
12.12.2024 |
0.15 NZD |
|
11.12.2024
|
12.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
