|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.82
|
67.81
|
68.31
|
68.31
|
|
|
2 042 095.53
|
767.00
|
|
|
|
68.10
|
67.86
|
68.29
|
68.02
|
|
|
2 295 457.31
|
526.00
|
|
|
|
68.00
|
68.00
|
68.295
|
68.20
|
|
|
794 529.70
|
725.00
|
|
|
|
68.60
|
68.21
|
68.69
|
68.50
|
|
|
2 468 999.40
|
869.00
|
|
|
|
68.78
|
68.50
|
68.845
|
68.50
|
|
|
2 301 879.64
|
898.00
|
|
|
|
68.62
|
68.16
|
68.80
|
68.57
|
|
|
2 563 516.29
|
693.00
|
|
|
|
68.06
|
68.06
|
68.87
|
68.78
|
|
|
369 616.20
|
319.00
|
|
|
|
69.00
|
68.06
|
69.00
|
68.55
|
|
|
659 261.41
|
415.00
|
|
|
|
68.67
|
68.00
|
68.75
|
68.00
|
|
|
1 728 975.35
|
665.00
|
|
|
|
68.29
|
68.29
|
68.90
|
68.55
|
|
|
3 919 402.39
|
934.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
11.12.2024
|
12.12.2024 |
0.15 NZD |
|
11.12.2024
|
12.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
