|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.38
|
62.88
|
64.35
|
64.35
|
|
|
3 119 499.69
|
1 040.00
|
|
|
|
64.29
|
62.245
|
64.35
|
63.49
|
|
|
1 895 986.79
|
979.00
|
|
|
|
64.55
|
62.51
|
64.55
|
64.30
|
|
|
1 449 872.26
|
606.00
|
|
|
|
63.80
|
63.30
|
64.61
|
64.61
|
|
|
3 084 798.44
|
734.00
|
|
|
|
62.10
|
61.51
|
64.02
|
64.02
|
|
|
2 421 183.15
|
691.00
|
|
|
|
63.41
|
62.49
|
63.50
|
62.50
|
|
|
4 012 420.06
|
491.00
|
|
|
|
62.00
|
61.80
|
63.69
|
63.00
|
|
|
3 222 064.98
|
525.00
|
|
|
|
63.35
|
61.01
|
63.42
|
62.00
|
|
|
7 606 280.46
|
923.00
|
|
|
|
64.20
|
62.51
|
64.39
|
63.42
|
|
|
7 093 062.62
|
993.00
|
|
|
|
64.96
|
64.30
|
64.97
|
64.45
|
|
|
938 478.96
|
741.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
11.12.2024
|
12.12.2024 |
0.15 NZD |
|
11.12.2024
|
12.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
