|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.00
|
58.20
|
60.00
|
59.50
|
|
|
4 028 590.20
|
1 871.00
|
|
|
|
60.98
|
57.37
|
60.98
|
59.20
|
|
|
26 927 188.60
|
2 170.00
|
|
|
|
66.30
|
60.00
|
66.90
|
60.00
|
|
|
11 260 473.66
|
1 004.00
|
|
|
|
66.50
|
65.27
|
66.61
|
66.36
|
|
|
2 513 207.64
|
965.00
|
|
|
|
66.60
|
66.28
|
66.65
|
66.50
|
|
|
1 099 449.97
|
673.00
|
|
|
|
66.50
|
66.00
|
66.60
|
66.56
|
|
|
1 244 965.06
|
655.00
|
|
|
|
66.47
|
66.20
|
67.00
|
66.50
|
|
|
3 407 666.22
|
531.00
|
|
|
|
66.48
|
65.60
|
66.51
|
66.48
|
|
|
2 356 482.32
|
714.00
|
|
|
|
67.45
|
65.90
|
67.45
|
66.20
|
|
|
56 423 344.81
|
976.00
|
|
|
|
67.90
|
66.50
|
67.90
|
67.00
|
|
|
3 899 994.68
|
1 062.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
11.12.2024
|
12.12.2024 |
0.15 NZD |
|
11.12.2024
|
12.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
