|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.00
|
59.44
|
61.00
|
59.44
|
|
|
1 576 712.02
|
832.00
|
|
|
|
59.25
|
59.25
|
61.00
|
61.00
|
|
|
1 454 044.36
|
950.00
|
|
|
|
59.60
|
59.00
|
59.63
|
59.00
|
|
|
21 621 591.40
|
726.00
|
|
|
|
59.60
|
59.53
|
59.75
|
59.60
|
|
|
10 261 347.51
|
1 000.00
|
|
|
|
59.70
|
59.19
|
60.17
|
59.40
|
|
|
2 688 025.18
|
1 012.00
|
|
|
|
60.75
|
59.485
|
60.75
|
59.57
|
|
|
940 611.76
|
723.00
|
|
|
|
60.37
|
59.50
|
61.00
|
59.95
|
|
|
1 704 534.96
|
897.00
|
|
|
|
59.95
|
59.23
|
60.49
|
59.50
|
|
|
2 194 485.41
|
973.00
|
|
|
|
60.50
|
58.75
|
60.72
|
58.75
|
|
|
6 904 211.75
|
1 101.00
|
|
|
|
61.20
|
60.15
|
61.31
|
60.50
|
|
|
2 982 876.12
|
852.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
11.12.2024
|
12.12.2024 |
0.15 NZD |
|
11.12.2024
|
12.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
