|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.30
|
66.01
|
67.30
|
66.80
|
|
|
1 721 074.96
|
938.00
|
|
|
|
67.92
|
67.05
|
67.99
|
67.05
|
|
|
4 437 106.69
|
1 288.00
|
|
|
|
67.06
|
66.00
|
67.92
|
67.92
|
|
|
1 667 189.10
|
658.00
|
|
|
|
65.60
|
65.60
|
67.20
|
67.20
|
|
|
1 970 249.34
|
827.00
|
|
|
|
66.98
|
65.01
|
67.50
|
65.60
|
|
|
3 571 698.87
|
757.00
|
|
|
|
67.79
|
66.98
|
67.79
|
66.98
|
|
|
1 256 675.93
|
707.00
|
|
|
|
67.25
|
66.69
|
67.81
|
67.81
|
|
|
1 397 675.88
|
734.00
|
|
|
|
67.25
|
66.27
|
68.92
|
67.04
|
|
|
3 734 354.60
|
680.00
|
|
|
|
66.79
|
66.27
|
67.99
|
67.37
|
|
|
3 033 498.80
|
981.00
|
|
|
|
66.65
|
66.30
|
67.90
|
67.00
|
|
|
11 974 387.92
|
895.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.15 NZD |
|
12.12.2024
|
13.12.2024 |
1.18056 NZD |
|
11.12.2024
|
12.12.2024 |
0.15 NZD |
|
11.12.2024
|
12.12.2024 |
1.18056 NZD |
|
07.12.2023
|
08.12.2023 |
0.15 NZD |
|
07.12.2023
|
08.12.2023 |
1.18056 NZD |
|
12.07.2023
|
13.07.2023 |
0.15353 NZD |
|
12.07.2023
|
13.07.2023 |
1.20833 NZD |
|
08.12.2022
|
09.12.2022 |
0.15 NZD |
|
08.12.2022
|
09.12.2022 |
1.18056 NZD |
Mainfreight Limited is engaged in the business of supply chain logistics. The Company provides a range of warehousing, domestic distribution, as well as international air and ocean freight services. The Company operates its business in over 240 branches in over 20 countries across the world.
