Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
135.10
|
131.35
|
138.45
|
133.20
|
|
|
358 507.00
|
135.00
|
|
|
131.90
|
130.85
|
137.10
|
137.10
|
|
|
9 462.00
|
11.00
|
|
|
124.80
|
124.15
|
131.40
|
128.65
|
|
|
562 562.00
|
322.00
|
|
|
128.25
|
126.00
|
129.05
|
128.65
|
|
|
162 356.00
|
93.00
|
|
|
127.15
|
127.10
|
128.15
|
128.15
|
|
|
38 227.00
|
77.00
|
|
|
127.90
|
122.95
|
127.90
|
124.80
|
|
|
114 479.00
|
147.00
|
|
|
128.65
|
126.00
|
129.85
|
126.70
|
|
|
41 271.00
|
55.00
|
|
|
128.85
|
128.00
|
129.95
|
128.20
|
|
|
20 032.00
|
46.00
|
|
|
127.15
|
126.00
|
130.40
|
127.90
|
|
|
323 329.00
|
235.00
|
|
|
126.00
|
126.00
|
129.15
|
128.05
|
|
|
129 254.00
|
73.00
|