Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.014
|
0.015
|
0.014
|
|
|
12 041.15
|
|
|
|
|
0.013
|
0.015
|
0.015
|
|
|
1 746.42
|
|
|
|
|
0.015
|
0.015
|
0.015
|
|
|
215.00
|
|
|
|
|
0.014
|
0.015
|
0.015
|
|
|
1 128.33
|
|
|
|
|
0.013
|
0.014
|
0.014
|
|
|
7 347.68
|
|
|
|
|
0.013
|
0.014
|
0.013
|
|
|
13 801.67
|
|
|
|
|
0.014
|
0.015
|
0.014
|
|
|
10 475.47
|
|
|
|
|
0.014
|
0.014
|
0.014
|
|
|
1 050.00
|
|
|
|
|
0.012
|
0.015
|
0.013
|
|
|
13 027.91
|
|
|
|
|
0.014
|
0.015
|
0.014
|
|
|
41 466.03
|
|
Magnum Mining and Exploration Limited acquires, explores for and produces various minerals including gold and copper.