|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.76
|
17.40
|
17.16
|
17.11
|
17.352
|
17.30
|
|
|
12 807 345.80
|
4 553.00
|
|
17.15
|
17.40
|
17.114
|
16.994
|
17.364
|
17.322
|
|
|
16 424 286.43
|
3 912.00
|
|
16.70
|
17.10
|
17.252
|
16.896
|
17.258
|
17.026
|
|
|
12 748 060.98
|
3 621.00
|
|
16.70
|
17.22
|
16.958
|
16.758
|
17.212
|
17.192
|
|
|
8 729 675.56
|
3 058.00
|
|
16.65
|
17.00
|
16.84
|
16.824
|
17.04
|
16.894
|
|
|
10 342 951.67
|
3 119.00
|
|
16.65
|
16.95
|
16.90
|
16.694
|
16.95
|
16.866
|
|
|
9 901 215.07
|
2 485.00
|
|
16.65
|
16.89
|
16.684
|
16.622
|
16.852
|
16.852
|
|
|
10 275 819.25
|
2 903.00
|
|
16.30
|
16.80
|
16.352
|
16.286
|
16.792
|
16.792
|
|
|
19 921 490.54
|
3 903.00
|
|
16.40
|
16.60
|
16.46
|
16.40
|
16.714
|
16.464
|
|
|
14 586 582.75
|
5 127.00
|
|
15.90
|
16.30
|
15.87
|
15.81
|
16.264
|
16.236
|
|
|
19 469 703.12
|
3 328.00
|
Magnum Ice Cream Company NV is a Netherlands-based company primarily engaged in the food manufacturing industry, specifically in the ice cream and frozen dessert. The Company focuses on producing and marketing ice cream products under globally recognized brands such as Magnum, Ben & Jerry’s, Cornetto, and Wall’s. Their key product is Magnum ice cream, which is a packaged frozen dessert. The Group has organized its business into three segments: Europe and ANZ, representing Europe (which includes the United Kingdom and Ireland), Australia and New Zealand; Americas, representing North America and South America; and Rest of the World (RoW), representing Africa, Asia and the Middle East (which includes Turkey).
