|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.60
|
15.00
|
14.724
|
14.644
|
14.98
|
14.842
|
|
|
20 501 626.53
|
6 196.00
|
|
14.50
|
14.75
|
14.39
|
14.276
|
14.752
|
14.742
|
|
|
24 371 625.07
|
5 807.00
|
|
14.25
|
14.60
|
14.304
|
14.268
|
14.67
|
14.44
|
|
|
24 250 429.56
|
5 658.00
|
|
13.88
|
14.46
|
13.824
|
13.78
|
14.45
|
14.414
|
|
|
23 241 714.73
|
5 632.00
|
|
13.59
|
13.82
|
13.90
|
13.568
|
13.90
|
13.792
|
|
|
27 383 730.17
|
8 434.00
|
|
13.85
|
14.15
|
14.10
|
13.896
|
14.282
|
13.896
|
|
|
69 193 931.36
|
7 895.00
|
|
13.93
|
14.10
|
13.89
|
13.85
|
14.10
|
14.092
|
|
|
19 212 441.82
|
5 026.00
|
|
13.51
|
14.20
|
13.348
|
13.348
|
14.168
|
14.138
|
|
|
24 864 761.92
|
6 882.00
|
|
13.44
|
13.69
|
13.874
|
13.482
|
13.948
|
13.482
|
|
|
16 106 162.19
|
5 556.00
|
|
13.81
|
14.00
|
13.802
|
13.646
|
13.98
|
13.98
|
|
|
8 731 036.59
|
2 281.00
|
Magnum Ice Cream Company NV is a Netherlands-based company primarily engaged in the food manufacturing industry, specifically in the ice cream and frozen dessert. The Company focuses on producing and marketing ice cream products under globally recognized brands such as Magnum, Ben & Jerry’s, Cornetto, and Wall’s. Their key product is Magnum ice cream, which is a packaged frozen dessert. The Group has organized its business into three segments: Europe and ANZ, representing Europe (which includes the United Kingdom and Ireland), Australia and New Zealand; Americas, representing North America and South America; and Rest of the World (RoW), representing Africa, Asia and the Middle East (which includes Turkey).
