|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.60
|
13.77
|
13.82
|
13.612
|
13.84
|
13.63
|
|
|
18 330 977.84
|
3 753.00
|
|
13.52
|
13.86
|
13.502
|
13.388
|
13.83
|
13.802
|
|
|
19 159 110.75
|
4 746.00
|
|
13.40
|
13.74
|
13.998
|
13.432
|
13.998
|
13.438
|
|
|
33 120 105.97
|
6 739.00
|
|
14.00
|
14.20
|
13.948
|
13.718
|
14.218
|
14.084
|
|
|
35 729 527.63
|
7 611.00
|
|
13.50
|
13.86
|
13.63
|
13.45
|
13.882
|
13.686
|
|
|
24 259 558.50
|
6 031.00
|
|
13.40
|
13.65
|
13.40
|
13.328
|
13.70
|
13.47
|
|
|
29 878 895.15
|
7 494.00
|
|
13.22
|
13.384
|
13.80
|
13.222
|
13.90
|
13.242
|
|
|
50 130 908.57
|
12 003.00
|
|
13.74
|
14.13
|
14.018
|
13.584
|
14.296
|
13.896
|
|
|
21 072 775.86
|
4 999.00
|
|
13.80
|
14.30
|
13.68
|
13.278
|
14.346
|
14.00
|
|
|
65 687 667.33
|
18 836.00
|
|
13.75
|
14.374
|
14.92
|
13.77
|
14.92
|
13.77
|
|
|
97 466 811.86
|
29 899.00
|
Magnum Ice Cream Company NV is a Netherlands-based company primarily engaged in the food manufacturing industry, specifically in the ice cream and frozen dessert. The Company focuses on producing and marketing ice cream products under globally recognized brands such as Magnum, Ben & Jerry’s, Cornetto, and Wall’s. Their key product is Magnum ice cream, which is a packaged frozen dessert. The Group has organized its business into three segments: Europe and ANZ, representing Europe (which includes the United Kingdom and Ireland), Australia and New Zealand; Americas, representing North America and South America; and Rest of the World (RoW), representing Africa, Asia and the Middle East (which includes Turkey).
