Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.67
|
35.12
|
34.48
|
34.00
|
34.74
|
34.23
|
|
|
47 960 314.96
|
5 297.00
|
34.00
|
35.99
|
34.27
|
33.94
|
34.52
|
34.40
|
|
|
5 014 110.04
|
3 020.00
|
33.80
|
34.37
|
33.10
|
33.035
|
34.07
|
34.07
|
|
|
11 343 834.19
|
5 091.00
|
32.23
|
34.36
|
33.40
|
32.81
|
33.52
|
33.39
|
|
|
8 411 632.92
|
4 323.00
|
31.38
|
33.39
|
33.69
|
33.16
|
33.85
|
33.35
|
|
|
9 628 580.53
|
4 024.00
|
32.78
|
34.43
|
33.53
|
33.385
|
33.85
|
33.63
|
|
|
16 137 987.74
|
3 835.00
|
32.43
|
34.50
|
33.01
|
32.74
|
33.59
|
33.53
|
|
|
13 649 141.77
|
4 068.00
|
32.25
|
33.97
|
33.50
|
33.05
|
33.67
|
33.11
|
|
|
16 245 849.03
|
3 920.00
|
13.35
|
34.85
|
32.97
|
32.71
|
33.375
|
33.35
|
|
|
29 609 137.57
|
7 073.00
|
32.35
|
33.84
|
33.22
|
32.675
|
33.45
|
33.11
|
|
|
9 008 909.86
|
5 886.00
|
Madison Square Garden Entertainment Corp. is an entertainment holding company. The Company owns and operates entertainment venues and hosts live events, such as concerts, family shows, professional boxing, college basketball, professional bull riding, mixed martial arts, and esports. Madison Square Garden Entertainment serves customers in the United States.