|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
200.10
|
210.00
|
205.00
|
205.00
|
205.00
|
205.00
|
205.00
|
205.00
|
164 000.00
|
1.00
|
|
199.80
|
213.70
|
216.50
|
216.50
|
216.50
|
216.50
|
216.50
|
216.50
|
173 000.00
|
1.00
|
|
200.50
|
204.85
|
200.05
|
200.05
|
200.50
|
200.50
|
200.50
|
200.28
|
320 000.00
|
2.00
|
|
|
|
201.00
|
200.00
|
215.55
|
205.00
|
207.40
|
205.09
|
984 000.00
|
6.00
|
|
201.00
|
204.90
|
202.00
|
201.00
|
204.75
|
204.75
|
204.75
|
203.13
|
650 000.00
|
3.00
|
|
203.00
|
211.00
|
202.05
|
199.55
|
208.50
|
208.00
|
205.60
|
202.57
|
2 593 000.00
|
16.00
|
|
|
|
203.00
|
203.00
|
207.50
|
207.50
|
207.50
|
205.25
|
328 000.00
|
2.00
|
|
202.00
|
208.95
|
|
|
|
|
|
|
|
|
|
202.00
|
213.00
|
203.75
|
203.00
|
212.50
|
212.50
|
212.50
|
206.42
|
495 000.00
|
3.00
|
|
203.05
|
214.00
|
204.00
|
203.05
|
211.00
|
203.05
|
206.80
|
205.70
|
987 000.00
|
6.00
|
Macobs Technologies Limited offers products for male grooming. The company offers specialized trimmers, hygiene products tailored to male skin, and a variety of self-care items via its website.
