Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
136.50
|
136.50
|
156.00
|
145.30
|
|
|
3 154 212.00
|
976.00
|
|
|
144.35
|
138.80
|
144.35
|
139.30
|
|
|
544 949.00
|
212.00
|
|
|
146.00
|
140.50
|
146.00
|
141.00
|
|
|
634 945.00
|
238.00
|
|
|
143.55
|
140.00
|
144.55
|
141.95
|
|
|
2 448 992.00
|
507.00
|
|
|
149.95
|
142.10
|
150.00
|
143.60
|
|
|
1 608 267.00
|
360.00
|
|
|
148.05
|
146.50
|
149.00
|
147.05
|
|
|
4 033 156.00
|
429.00
|
|
|
149.35
|
146.20
|
150.45
|
147.60
|
|
|
1 857 219.00
|
692.00
|
|
|
151.90
|
148.50
|
152.15
|
149.35
|
|
|
3 424 421.00
|
775.00
|
|
|
153.45
|
150.95
|
153.45
|
151.70
|
|
|
4 391 220.00
|
825.00
|
|
|
154.60
|
151.00
|
154.60
|
151.95
|
|
|
2 958 401.00
|
464.00
|