Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
145.75
|
|
139.00
|
137.30
|
158.00
|
146.00
|
145.75
|
148.75
|
43 319 000.00
|
6 937.00
|
138.95
|
|
141.50
|
138.50
|
143.90
|
138.50
|
138.95
|
139.75
|
11 120 000.00
|
1 583.00
|
|
|
139.60
|
139.60
|
144.05
|
144.05
|
141.40
|
142.07
|
4 924 000.00
|
1 043.00
|
|
|
142.00
|
139.40
|
144.10
|
142.50
|
141.65
|
141.29
|
13 422 000.00
|
2 230.00
|
|
|
146.60
|
141.95
|
147.60
|
143.75
|
143.25
|
143.93
|
12 654 000.00
|
2 149.00
|
|
|
148.70
|
146.40
|
149.10
|
147.30
|
147.15
|
147.41
|
12 122 000.00
|
1 601.00
|
|
147.50
|
149.30
|
144.00
|
150.45
|
148.15
|
147.50
|
147.55
|
15 838 000.00
|
3 168.00
|
149.40
|
|
151.25
|
148.80
|
152.80
|
149.25
|
149.40
|
150.07
|
14 713 000.00
|
2 902.00
|
|
151.70
|
153.20
|
151.05
|
153.35
|
151.50
|
151.70
|
151.81
|
7 334 000.00
|
2 039.00
|
151.65
|
|
154.85
|
151.00
|
154.85
|
151.45
|
151.65
|
152.36
|
15 387 000.00
|
2 816.00
|