Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.00
|
39.91
|
41.48
|
40.15
|
|
|
14 629 678.00
|
1 994.00
|
|
|
41.40
|
40.06
|
41.60
|
40.55
|
|
|
17 434 628.00
|
2 422.00
|
|
|
42.28
|
41.05
|
42.37
|
41.45
|
|
|
8 902 670.00
|
1 210.00
|
|
|
42.50
|
42.00
|
43.49
|
42.22
|
|
|
27 107 820.00
|
2 865.00
|
|
|
44.20
|
42.02
|
44.25
|
42.62
|
|
|
24 766 403.00
|
2 971.00
|
|
|
42.69
|
41.80
|
45.95
|
44.18
|
|
|
67 922 348.00
|
7 405.00
|
|
|
42.70
|
41.80
|
43.90
|
42.87
|
|
|
33 691 847.00
|
3 513.00
|
|
|
41.19
|
40.49
|
42.87
|
42.15
|
|
|
24 852 851.00
|
3 206.00
|
|
|
42.00
|
41.02
|
42.45
|
41.24
|
|
|
6 869 465.00
|
1 122.00
|
|
|
42.13
|
41.71
|
43.12
|
41.90
|
|
|
13 084 825.00
|
1 856.00
|
Mahanagar Telephone Nigam Limited (MTNL) operates as a state-owned telecommunication services provider in the cities of Delhi and Mumbai, India. The company also offers GSM & CDMA based mobile service, internet, broadband, ISDN, and leased line services. MTNL was incorporated in 1986 and is headquartered in Delhi, India.