Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
245.00
|
1.00
|
0.03
|
0.035
|
|
|
|
0.035
|
|
|
|
|
0.03
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
5 835.02
|
7.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
3 350.00
|
6.00
|
0.03
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
1 995.00
|
4.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
4 658.50
|
9.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
8 505.00
|
11.00
|
0.035
|
0.04
|
|
|
|
0.04
|
|
|
|
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
1 570.00
|
4.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 600.00
|
1.00
|