|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 050.00
|
1 090.00
|
1 085.00
|
|
|
16 338 159 500.00
|
|
|
|
|
|
1 030.00
|
1 055.00
|
1 050.00
|
|
|
4 728 830 000.00
|
|
|
|
|
|
1 030.00
|
1 060.00
|
1 040.00
|
|
|
13 932 779 500.00
|
|
|
|
|
1 020.00
|
1 015.00
|
1 050.00
|
1 040.00
|
|
|
10 331 984 000.00
|
|
|
|
|
|
1 010.00
|
1 020.00
|
1 020.00
|
|
|
7 037 903 000.00
|
|
|
|
|
|
1 010.00
|
1 020.00
|
1 010.00
|
|
|
1 272 836 000.00
|
|
|
|
|
|
1 005.00
|
1 020.00
|
1 015.00
|
|
|
4 183 593 500.00
|
|
|
|
|
|
1 000.00
|
1 025.00
|
1 010.00
|
|
|
5 791 451 000.00
|
|
|
|
|
|
1 010.00
|
1 025.00
|
1 015.00
|
|
|
2 738 053 500.00
|
|
|
|
|
|
1 015.00
|
1 025.00
|
1 020.00
|
|
|
1 537 667 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2026
|
10.06.2026 |
170 IDR |
|
11.06.2025
|
12.06.2025 |
120 IDR |
|
07.06.2024
|
10.06.2024 |
115 IDR |
|
06.06.2023
|
07.06.2023 |
135 IDR |
|
30.05.2022
|
31.05.2022 |
180 IDR |
|
08.06.2021
|
09.06.2021 |
115 IDR |
|
02.06.2020
|
03.06.2020 |
90 IDR |
|
13.06.2019
|
14.06.2019 |
480 IDR |
|
06.11.2017
|
07.11.2017 |
105 IDR |
|
01.06.2017
|
02.06.2017 |
25 IDR |
PT JACCS Mitra Pinasthika Mustika Finance Indonesia provides financial services. The company offers car, motorcycle, corporate, multi-product, multi-purpose fianancing and other services. Its former names are PT Mitra Pinasthika Mustika Finance and PT Mitra Pinasthika Mustika Tbk. The company serves clients in Indonesia.
