|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
995.00
|
1 000.00
|
995.00
|
|
|
1 466 480 500.00
|
|
|
|
|
|
985.00
|
1 000.00
|
1 000.00
|
|
|
3 004 212 500.00
|
|
|
|
|
|
985.00
|
995.00
|
985.00
|
|
|
1 410 351 500.00
|
|
|
|
|
|
980.00
|
995.00
|
990.00
|
|
|
1 716 918 500.00
|
|
|
|
|
|
985.00
|
995.00
|
990.00
|
|
|
1 451 408 000.00
|
|
|
|
|
|
980.00
|
990.00
|
990.00
|
|
|
2 105 964 500.00
|
|
|
|
|
|
975.00
|
985.00
|
985.00
|
|
|
2 041 987 500.00
|
|
|
|
|
|
965.00
|
980.00
|
975.00
|
|
|
3 047 927 000.00
|
|
|
|
|
|
965.00
|
975.00
|
970.00
|
|
|
1 278 536 500.00
|
|
|
|
|
|
965.00
|
975.00
|
970.00
|
|
|
2 359 395 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2026
|
10.06.2026 |
170 IDR |
|
11.06.2025
|
12.06.2025 |
120 IDR |
|
07.06.2024
|
10.06.2024 |
115 IDR |
|
06.06.2023
|
07.06.2023 |
135 IDR |
|
30.05.2022
|
31.05.2022 |
180 IDR |
|
08.06.2021
|
09.06.2021 |
115 IDR |
|
02.06.2020
|
03.06.2020 |
90 IDR |
|
13.06.2019
|
14.06.2019 |
480 IDR |
|
06.11.2017
|
07.11.2017 |
105 IDR |
|
01.06.2017
|
02.06.2017 |
25 IDR |
PT JACCS Mitra Pinasthika Mustika Finance Indonesia provides financial services. The company offers car, motorcycle, corporate, multi-product, multi-purpose fianancing and other services. Its former names are PT Mitra Pinasthika Mustika Finance and PT Mitra Pinasthika Mustika Tbk. The company serves clients in Indonesia.
