|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 550.00
|
8 750.00
|
8 575.00
|
|
|
590 935 000.00
|
|
|
|
|
|
8 675.00
|
9 000.00
|
8 725.00
|
|
|
1 411 132 500.00
|
|
|
|
|
|
8 650.00
|
8 800.00
|
8 675.00
|
|
|
1 454 352 500.00
|
|
|
|
|
|
8 625.00
|
8 800.00
|
8 675.00
|
|
|
673 917 500.00
|
|
|
|
|
|
8 625.00
|
8 800.00
|
8 725.00
|
|
|
647 535 000.00
|
|
|
|
|
|
8 700.00
|
8 825.00
|
8 750.00
|
|
|
416 180 000.00
|
|
|
|
|
|
8 700.00
|
8 875.00
|
8 800.00
|
|
|
992 557 500.00
|
|
|
|
|
|
8 700.00
|
8 950.00
|
8 700.00
|
|
|
2 639 817 500.00
|
|
|
|
|
|
8 700.00
|
8 975.00
|
8 800.00
|
|
|
2 373 305 000.00
|
|
|
|
|
|
8 625.00
|
9 025.00
|
8 975.00
|
|
|
6 444 055 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
630 IDR |
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
