|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 750.00
|
7 800.00
|
7 775.00
|
|
|
1 699 752 500.00
|
|
|
|
|
|
7 500.00
|
7 800.00
|
7 800.00
|
|
|
975 555 000.00
|
|
|
|
|
|
7 750.00
|
7 850.00
|
7 750.00
|
|
|
4 152 920 000.00
|
|
|
|
|
7 800.00
|
7 775.00
|
7 900.00
|
7 800.00
|
|
|
14 873 040 000.00
|
|
|
|
|
|
7 750.00
|
7 850.00
|
7 800.00
|
|
|
3 389 707 500.00
|
|
|
|
|
|
7 750.00
|
7 800.00
|
7 775.00
|
|
|
2 745 690 000.00
|
|
|
|
|
|
7 750.00
|
7 800.00
|
7 800.00
|
|
|
455 532 500.00
|
|
|
|
|
|
7 725.00
|
7 900.00
|
7 775.00
|
|
|
7 013 250 000.00
|
|
|
|
|
|
7 700.00
|
7 975.00
|
7 800.00
|
|
|
10 527 897 500.00
|
|
|
|
|
|
7 750.00
|
8 000.00
|
7 800.00
|
|
|
1 306 000 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
630 IDR |
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
