|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 575.00
|
8 800.00
|
8 725.00
|
|
|
519 505 000.00
|
|
|
|
|
|
8 600.00
|
8 650.00
|
8 625.00
|
|
|
232 102 500.00
|
|
|
|
|
|
8 575.00
|
8 650.00
|
8 625.00
|
|
|
175 680 000.00
|
|
|
|
|
|
8 550.00
|
8 700.00
|
8 575.00
|
|
|
554 980 000.00
|
|
|
|
|
|
8 575.00
|
8 725.00
|
8 650.00
|
|
|
461 512 500.00
|
|
|
|
|
|
8 700.00
|
8 775.00
|
8 725.00
|
|
|
303 730 000.00
|
|
|
|
|
|
8 700.00
|
8 775.00
|
8 750.00
|
|
|
673 662 500.00
|
|
|
|
|
|
8 700.00
|
8 800.00
|
8 750.00
|
|
|
637 845 000.00
|
|
|
|
|
|
8 700.00
|
8 825.00
|
8 800.00
|
|
|
337 657 500.00
|
|
|
|
|
|
8 675.00
|
8 875.00
|
8 800.00
|
|
|
2 632 220 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
630 IDR |
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
