|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 200.00
|
8 350.00
|
8 200.00
|
|
|
1 991 542 500.00
|
|
|
|
|
|
8 325.00
|
8 400.00
|
8 350.00
|
|
|
869 542 500.00
|
|
|
|
|
|
8 275.00
|
8 400.00
|
8 325.00
|
|
|
155 067 500.00
|
|
|
|
|
|
8 300.00
|
8 475.00
|
8 375.00
|
|
|
648 405 000.00
|
|
|
|
|
|
8 375.00
|
8 450.00
|
8 450.00
|
|
|
365 370 000.00
|
|
|
|
|
|
8 375.00
|
8 500.00
|
8 375.00
|
|
|
906 255 000.00
|
|
|
|
|
|
8 400.00
|
8 475.00
|
8 400.00
|
|
|
102 705 000.00
|
|
|
|
|
|
8 300.00
|
8 500.00
|
8 400.00
|
|
|
403 312 500.00
|
|
|
|
|
|
8 300.00
|
8 450.00
|
8 400.00
|
|
|
541 042 500.00
|
|
|
|
|
|
8 250.00
|
8 700.00
|
8 300.00
|
|
|
723 280 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
630 IDR |
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
