|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 300.00
|
8 375.00
|
8 300.00
|
|
|
161 775 000.00
|
|
|
|
|
|
8 150.00
|
8 325.00
|
8 300.00
|
|
|
135 462 500.00
|
|
|
|
|
|
8 150.00
|
8 350.00
|
8 325.00
|
|
|
562 932 500.00
|
|
|
|
|
|
8 075.00
|
8 200.00
|
8 150.00
|
|
|
444 737 500.00
|
|
|
|
|
|
8 075.00
|
8 125.00
|
8 075.00
|
|
|
36 407 500.00
|
|
|
|
|
|
8 000.00
|
8 150.00
|
8 050.00
|
|
|
89 587 500.00
|
|
|
|
|
|
8 000.00
|
8 100.00
|
8 100.00
|
|
|
130 380 000.00
|
|
|
|
|
|
7 975.00
|
8 050.00
|
7 975.00
|
|
|
37 665 000.00
|
|
|
|
|
|
8 000.00
|
8 025.00
|
8 025.00
|
|
|
24 855 000.00
|
|
|
|
|
|
7 950.00
|
8 050.00
|
8 000.00
|
|
|
545 187 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
630 IDR |
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
