|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 225.00
|
8 400.00
|
8 275.00
|
|
|
1 536 252 500.00
|
|
|
|
|
|
8 400.00
|
8 800.00
|
8 400.00
|
|
|
4 291 000 000.00
|
|
|
|
|
|
8 325.00
|
8 900.00
|
8 800.00
|
|
|
7 644 072 500.00
|
|
|
|
|
|
8 250.00
|
8 375.00
|
8 375.00
|
|
|
856 367 500.00
|
|
|
|
|
|
8 250.00
|
8 350.00
|
8 250.00
|
|
|
1 441 510 000.00
|
|
|
|
|
|
8 250.00
|
8 350.00
|
8 275.00
|
|
|
1 834 702 500.00
|
|
|
|
|
|
8 325.00
|
8 450.00
|
8 350.00
|
|
|
1 698 547 500.00
|
|
|
|
|
|
8 300.00
|
8 475.00
|
8 375.00
|
|
|
5 173 830 000.00
|
|
|
|
|
|
8 975.00
|
9 150.00
|
9 100.00
|
|
|
11 549 985 000.00
|
|
|
|
|
|
9 000.00
|
9 075.00
|
9 050.00
|
|
|
4 341 562 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
630 IDR |
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
