|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 650.00
|
8 775.00
|
8 775.00
|
|
|
978 735 000.00
|
|
|
|
|
|
8 650.00
|
8 725.00
|
8 725.00
|
|
|
88 622 500.00
|
|
|
|
|
|
8 625.00
|
8 750.00
|
8 700.00
|
|
|
267 047 500.00
|
|
|
|
|
|
8 725.00
|
8 750.00
|
8 750.00
|
|
|
292 677 500.00
|
|
|
|
|
|
8 675.00
|
8 775.00
|
8 750.00
|
|
|
239 285 000.00
|
|
|
|
|
|
8 650.00
|
8 750.00
|
8 675.00
|
|
|
444 572 500.00
|
|
|
|
|
|
8 675.00
|
8 725.00
|
8 675.00
|
|
|
174 182 500.00
|
|
|
|
|
|
8 675.00
|
8 750.00
|
8 700.00
|
|
|
1 258 732 500.00
|
|
|
|
|
|
8 700.00
|
8 750.00
|
8 725.00
|
|
|
365 792 500.00
|
|
|
|
|
|
8 700.00
|
8 750.00
|
8 700.00
|
|
|
191 912 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
630 IDR |
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
