|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
950.00
|
985.00
|
950.00
|
|
|
28 548 865 500.00
|
|
|
|
|
|
915.00
|
965.00
|
955.00
|
|
|
26 404 245 000.00
|
|
|
|
|
|
925.00
|
950.00
|
935.00
|
|
|
16 243 904 000.00
|
|
|
|
|
|
935.00
|
965.00
|
950.00
|
|
|
8 564 725 500.00
|
|
|
|
|
|
940.00
|
995.00
|
965.00
|
|
|
46 380 355 500.00
|
|
|
|
|
|
970.00
|
990.00
|
985.00
|
|
|
8 225 675 000.00
|
|
|
|
|
|
900.00
|
1 005.00
|
980.00
|
|
|
18 070 258 000.00
|
|
|
|
|
|
980.00
|
1 010.00
|
980.00
|
|
|
11 431 381 000.00
|
|
|
|
|
|
985.00
|
1 010.00
|
995.00
|
|
|
23 650 129 500.00
|
|
|
|
|
|
975.00
|
1 015.00
|
1 005.00
|
|
|
14 962 336 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2026
|
04.06.2026 |
35 IDR |
|
11.12.2025
|
12.12.2025 |
35 IDR |
|
21.05.2025
|
22.05.2025 |
32 IDR |
|
12.12.2024
|
13.12.2024 |
28 IDR |
|
04.06.2024
|
05.06.2024 |
27 IDR |
|
14.12.2023
|
15.12.2023 |
28 IDR |
|
26.05.2023
|
29.05.2023 |
32 IDR |
|
15.12.2022
|
16.12.2022 |
28 IDR |
|
08.07.2022
|
11.07.2022 |
10 IDR |
|
17.12.2021
|
20.12.2021 |
7 IDR |
PT BFI Finance Indonesia Tbk provides financial services such as leasing, consumer financing, and factoring.
