Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.50
|
2.58
|
3.04
|
2.36
|
3.09
|
2.535
|
|
|
98 434.46
|
403.00
|
2.86
|
3.29
|
3.10
|
2.83
|
3.10
|
2.99
|
|
|
43 644.54
|
209.00
|
3.12
|
3.24
|
3.65
|
2.96
|
3.65
|
3.08
|
|
|
111 444.17
|
506.00
|
3.70
|
3.79
|
2.84
|
2.84
|
3.73
|
3.67
|
|
|
463 979.09
|
1 291.00
|
2.92
|
3.17
|
2.99
|
2.69
|
3.02
|
2.87
|
|
|
100 478.13
|
466.00
|
2.83
|
2.95
|
3.38
|
2.75
|
3.97
|
3.11
|
|
|
1 013 747.57
|
2 183.00
|
3.70
|
3.77
|
2.59
|
2.32
|
3.67
|
3.65
|
|
|
4 339 403.17
|
10 917.00
|
2.21
|
2.33
|
1.64
|
1.64
|
2.50
|
2.24
|
|
|
2 733 924.08
|
6 804.00
|
1.52
|
1.63
|
1.62
|
1.56
|
1.64
|
1.56
|
|
|
1 703.84
|
58.00
|
1.49
|
1.63
|
1.59
|
1.46
|
1.62
|
1.62
|
|
|
15 936.23
|
51.00
|
MMTec, Inc. develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements in the People’s Republic of China.