|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.70
|
94.10
|
95.00
|
94.20
|
|
|
3 527 000.00
|
124.00
|
|
|
|
94.70
|
94.50
|
95.00
|
94.70
|
|
|
5 971 000.00
|
182.00
|
|
|
|
94.90
|
94.70
|
95.70
|
94.90
|
|
|
5 411 000.00
|
228.00
|
|
|
|
95.50
|
94.60
|
95.60
|
94.70
|
|
|
6 303 000.00
|
288.00
|
|
|
|
97.70
|
95.50
|
98.30
|
95.80
|
|
|
10 104 000.00
|
328.00
|
|
|
|
96.80
|
96.10
|
97.90
|
97.60
|
|
|
27 610 000.00
|
729.00
|
|
|
|
95.30
|
95.30
|
97.10
|
96.70
|
|
|
32 808 000.00
|
966.00
|
|
|
|
95.10
|
94.80
|
96.30
|
95.70
|
|
|
13 632 000.00
|
550.00
|
|
|
|
94.10
|
94.10
|
96.10
|
95.00
|
|
|
12 255 000.00
|
467.00
|
|
|
|
93.80
|
92.20
|
94.10
|
93.90
|
|
|
4 187 000.00
|
342.00
|
MJL Bangladesh Limited is engaged in providing lubricants. The Company owns the lube Oil blending plant, blends and sells lubricants in local market, and exports its products in international market.
