|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.40
|
95.20
|
95.20
|
95.20
|
|
|
95 200.00
|
1.00
|
|
|
|
95.40
|
95.40
|
97.00
|
96.40
|
|
|
113 198.60
|
4.00
|
|
|
|
94.80
|
93.10
|
95.90
|
95.40
|
|
|
51 332.50
|
8.00
|
|
|
|
95.00
|
93.10
|
95.00
|
94.80
|
|
|
11 474.60
|
3.00
|
|
|
|
94.20
|
95.00
|
96.70
|
95.00
|
|
|
59 199.00
|
4.00
|
|
|
|
94.40
|
94.00
|
96.00
|
94.20
|
|
|
21 460.10
|
4.00
|
|
|
|
93.20
|
91.50
|
96.00
|
94.40
|
|
|
170 355.00
|
9.00
|
|
|
|
95.00
|
93.20
|
93.20
|
93.20
|
|
|
4 194.00
|
1.00
|
|
|
|
93.40
|
93.30
|
95.30
|
95.00
|
|
|
164 427.10
|
10.00
|
|
|
|
93.00
|
93.30
|
93.40
|
93.40
|
|
|
26 053.40
|
7.00
|
MJL Bangladesh Limited is engaged in providing lubricants. The Company owns the lube Oil blending plant, blends and sells lubricants in local market, and exports its products in international market.
