|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.60
|
94.90
|
94.90
|
94.90
|
|
|
11 388.00
|
2.00
|
|
|
|
92.20
|
91.30
|
93.90
|
92.60
|
|
|
22 224.00
|
3.00
|
|
|
|
93.30
|
91.20
|
92.20
|
92.20
|
|
|
12 327.00
|
3.00
|
|
|
|
96.50
|
93.30
|
93.30
|
93.30
|
|
|
3 732.00
|
1.00
|
|
|
|
96.50
|
96.50
|
96.50
|
96.50
|
|
|
|
|
|
|
|
96.50
|
96.50
|
96.50
|
96.50
|
|
|
|
|
|
|
|
92.90
|
96.50
|
96.50
|
96.50
|
|
|
11 580.00
|
2.00
|
|
|
|
94.30
|
92.90
|
93.00
|
92.90
|
|
|
464.70
|
2.00
|
|
|
|
93.20
|
94.10
|
94.80
|
94.30
|
|
|
1 225.40
|
4.00
|
|
|
|
93.20
|
93.00
|
93.20
|
93.20
|
|
|
16 402.80
|
4.00
|
MJL Bangladesh Limited is engaged in providing lubricants. The Company owns the lube Oil blending plant, blends and sells lubricants in local market, and exports its products in international market.
