|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.10
|
86.10
|
86.10
|
86.10
|
|
|
|
|
|
|
|
88.00
|
88.50
|
88.50
|
88.50
|
|
|
15 399.00
|
2.00
|
|
|
|
88.00
|
88.00
|
88.00
|
88.00
|
|
|
|
|
|
|
|
89.20
|
88.00
|
88.00
|
88.00
|
|
|
15 312.00
|
2.00
|
|
|
|
89.20
|
89.20
|
89.20
|
89.20
|
|
|
|
|
|
|
|
87.20
|
87.10
|
89.20
|
89.20
|
|
|
17 252.30
|
4.00
|
|
|
|
88.90
|
87.10
|
87.80
|
87.20
|
|
|
3 835.20
|
2.00
|
|
|
|
90.70
|
88.90
|
88.90
|
88.90
|
|
|
1 333.50
|
2.00
|
|
|
|
88.00
|
90.70
|
90.70
|
90.70
|
|
|
907.00
|
2.00
|
|
|
|
88.00
|
88.00
|
88.00
|
88.00
|
|
|
|
|
MJL Bangladesh Limited is engaged in providing lubricants. The Company owns the lube Oil blending plant, blends and sells lubricants in local market, and exports its products in international market.
