|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.00
|
88.00
|
88.00
|
88.00
|
|
|
|
|
|
|
|
88.00
|
88.00
|
88.00
|
88.00
|
|
|
|
|
|
|
|
90.20
|
88.00
|
88.00
|
88.00
|
|
|
19 008.00
|
1.00
|
|
|
|
90.20
|
90.20
|
90.20
|
90.20
|
|
|
|
|
|
|
|
89.20
|
90.20
|
90.20
|
90.20
|
|
|
60 343.80
|
1.00
|
|
|
|
89.20
|
89.20
|
89.20
|
89.20
|
|
|
|
|
|
|
|
89.20
|
89.20
|
89.20
|
89.20
|
|
|
|
|
|
|
|
89.50
|
89.00
|
89.50
|
89.20
|
|
|
27 824.00
|
2.00
|
|
|
|
90.00
|
89.00
|
89.50
|
89.50
|
|
|
18 337.00
|
2.00
|
|
|
|
90.00
|
90.00
|
90.00
|
90.00
|
|
|
|
|
MJL Bangladesh Limited is engaged in providing lubricants. The Company owns the lube Oil blending plant, blends and sells lubricants in local market, and exports its products in international market.
