Показано 0 из 0
Дата |
---|
21:52 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.98
|
23.99
|
24.15
|
23.79
|
24.225
|
23.985
|
|
|
15 794 657.93
|
9 485.00
|
23.90
|
24.07
|
24.00
|
23.732
|
24.125
|
24.02
|
|
|
32 534 386.61
|
15 959.00
|
23.82
|
24.20
|
23.02
|
23.00
|
24.38
|
24.20
|
|
|
37 302 636.40
|
17 141.00
|
22.00
|
22.42
|
22.50
|
22.19
|
22.7899
|
22.20
|
|
|
8 964 786.90
|
7 681.00
|
22.30
|
23.30
|
23.05
|
22.47
|
23.23
|
22.47
|
|
|
14 398 124.31
|
8 173.00
|
23.25
|
23.30
|
23.43
|
22.79
|
23.53
|
23.14
|
|
|
19 865 009.93
|
12 870.00
|
23.53
|
23.75
|
23.81
|
23.17
|
24.35
|
23.63
|
|
|
64 345 376.00
|
29 841.00
|
22.00
|
22.40
|
22.23
|
21.85
|
22.36
|
22.22
|
|
|
16 375 550.75
|
9 291.00
|
22.40
|
22.75
|
22.60
|
22.15
|
23.03
|
22.58
|
|
|
43 250 849.41
|
19 271.00
|
22.04
|
22.15
|
21.72
|
21.65
|
22.25
|
22.04
|
|
|
41 675 799.05
|
20 204.00
|