Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.89
|
24.07
|
23.98
|
23.77
|
24.10
|
24.03
|
|
|
1 398 151.11
|
850.00
|
23.80
|
24.43
|
23.02
|
23.02
|
24.35
|
24.20
|
|
|
1 903 388.59
|
989.00
|
22.00
|
22.42
|
22.53
|
22.20
|
22.72
|
22.20
|
|
|
463 126.57
|
423.00
|
22.12
|
23.48
|
22.98
|
22.48
|
23.22
|
22.495
|
|
|
807 702.21
|
429.00
|
23.25
|
23.45
|
23.45
|
22.83
|
23.51
|
23.14
|
|
|
1 148 928.03
|
722.00
|
23.53
|
23.75
|
23.81
|
23.19
|
24.32
|
23.63
|
|
|
4 340 710.73
|
2 023.00
|
22.00
|
22.40
|
22.20
|
21.94
|
22.35
|
22.24
|
|
|
904 604.37
|
448.00
|
22.23
|
22.75
|
22.61
|
22.17
|
23.01
|
22.55
|
|
|
2 493 600.13
|
1 027.00
|
21.86
|
22.31
|
21.73
|
21.67
|
22.23
|
22.04
|
|
|
2 113 409.11
|
1 411.00
|
21.01
|
21.66
|
20.72
|
20.72
|
21.25
|
21.215
|
|
|
545 238.17
|
419.00
|