Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.11
|
22.68
|
20.38
|
20.38
|
20.77
|
20.53
|
|
|
2 314 306.94
|
1 549.00
|
19.00
|
22.67
|
20.50
|
20.255
|
20.61
|
20.26
|
|
|
2 670 929.46
|
1 484.00
|
18.84
|
22.82
|
20.59
|
20.50
|
20.72
|
20.55
|
|
|
1 714 561.64
|
1 015.00
|
18.84
|
22.81
|
20.30
|
20.29
|
20.62
|
20.485
|
|
|
1 990 479.10
|
1 060.00
|
18.84
|
22.64
|
20.22
|
19.99
|
20.38
|
20.37
|
|
|
2 487 307.08
|
1 406.00
|
18.84
|
22.79
|
20.25
|
20.08
|
20.39
|
20.36
|
|
|
2 638 621.31
|
1 425.00
|
19.08
|
22.77
|
19.94
|
19.94
|
20.38
|
20.30
|
|
|
1 000 627.08
|
670.00
|
19.08
|
22.76
|
20.02
|
19.82
|
20.13
|
19.98
|
|
|
3 299 730.11
|
1 792.00
|
19.08
|
22.60
|
19.66
|
19.57
|
19.84
|
19.84
|
|
|
1 211 716.47
|
903.00
|
19.08
|
22.74
|
19.52
|
19.48
|
19.68
|
19.58
|
|
|
1 365 874.91
|
921.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.02.2024
|
15.02.2024 |
0.115 USD |
07.11.2023
|
09.11.2023 |
0.115 USD |
08.08.2023
|
10.08.2023 |
0.115 USD |
09.05.2023
|
11.05.2023 |
0.1 USD |
15.02.2023
|
17.02.2023 |
0.1 USD |
08.11.2022
|
10.11.2022 |
0.1 USD |
09.08.2022
|
11.08.2022 |
0.1 USD |
10.05.2022
|
12.05.2022 |
0.08 USD |
14.02.2022
|
16.02.2022 |
0.08 USD |
08.11.2021
|
11.11.2021 |
0.08 USD |
MGIC Investment Corporation (MGIC) is a holding company and through wholly owned subsidiaries is a private mortgage insurer in the United States. As of December 31, 2012, its principal mortgage insurance subsidiaries, Mortgage Guaranty Insurance Corporation (MGIC) and MGIC Indemnity Corporation (MIC), were each licensed in all 50 states of the United States, the District of Columbia and Puerto Rico.