Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.40
|
11.35
|
11.40
|
11.35
|
|
11.35
|
3 666.40
|
6.00
|
|
|
11.25
|
11.25
|
11.40
|
11.30
|
|
11.31
|
4 186.00
|
11.00
|
|
|
11.20
|
11.00
|
11.25
|
11.25
|
|
11.12
|
3 146.25
|
7.00
|
|
|
11.35
|
11.00
|
11.35
|
11.30
|
|
11.09
|
24 144.20
|
25.00
|
|
|
11.00
|
11.00
|
11.50
|
11.35
|
|
11.24
|
21 836.20
|
24.00
|
|
|
11.15
|
11.00
|
11.30
|
11.00
|
|
11.08
|
23 844.60
|
36.00
|
|
|
11.15
|
11.10
|
11.30
|
11.10
|
|
11.18
|
816.00
|
5.00
|
|
|
11.25
|
11.25
|
11.30
|
11.30
|
|
11.25
|
2 070.75
|
5.00
|
|
|
11.15
|
11.15
|
11.40
|
11.25
|
|
11.18
|
1 409.00
|
5.00
|
|
|
11.20
|
11.15
|
11.50
|
11.15
|
|
11.32
|
7 548.55
|
18.00
|
Инвестиционно-консалтинговая компания