|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.09
|
2.06
|
2.11
|
2.11
|
|
|
136 492.00
|
152.00
|
|
|
|
2.14
|
2.03
|
2.15
|
2.12
|
|
|
902 219.93
|
205.00
|
|
|
|
2.14
|
2.07
|
2.14
|
2.14
|
|
|
864 059.26
|
188.00
|
|
|
|
2.15
|
2.10
|
2.15
|
2.14
|
|
|
88 674.94
|
110.00
|
|
|
|
2.14
|
2.10
|
2.17
|
2.15
|
|
|
106 695.33
|
143.00
|
|
|
|
2.10
|
2.07
|
2.15
|
2.14
|
|
|
373 851.84
|
254.00
|
|
|
|
2.21
|
1.955
|
2.22
|
2.07
|
|
|
984 219.55
|
765.00
|
|
|
|
2.20
|
2.14
|
2.20
|
2.20
|
|
|
255 016.47
|
178.00
|
|
|
|
2.20
|
2.13
|
2.20
|
2.20
|
|
|
132 495.55
|
110.00
|
|
|
|
2.19
|
2.10
|
2.20
|
2.20
|
|
|
167 993.29
|
168.00
|
