Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.99
|
1.20
|
1.03
|
1.03
|
1.10
|
1.10
|
|
|
46.78
|
8.00
|
0.95
|
1.14
|
1.12
|
1.08
|
1.12
|
1.08
|
|
|
33.73
|
12.00
|
1.07
|
1.16
|
1.08
|
1.07
|
1.1001
|
1.1001
|
|
|
1 291.79
|
12.00
|
0.93
|
1.17
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
|
1.00
|
1.06
|
1.15
|
1.14
|
1.135
|
1.15
|
1.135
|
|
|
1 576.64
|
5.00
|
0.99
|
1.16
|
1.03
|
1.03
|
1.11
|
1.11
|
|
|
108.64
|
7.00
|
0.93
|
1.25
|
1.03
|
1.0299
|
1.03
|
1.0299
|
|
|
151.68
|
13.00
|
0.97
|
1.13
|
1.02
|
1.02
|
1.08
|
1.03
|
|
|
861.98
|
16.00
|
0.92
|
1.20
|
1.02
|
1.02
|
1.03
|
1.03
|
|
|
69.35
|
10.00
|
1.01
|
1.20
|
1.10
|
1.01
|
1.10
|
1.02
|
|
|
1 494.15
|
20.00
|
MDJM Ltd., through its subsidiaries and variable interest entity, operates as an integrated real estate services company in the People's Republic of China.