Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.20
|
1.1035
|
1.03
|
1.13
|
1.10
|
|
|
2 808.10
|
39.00
|
0.96
|
1.14
|
1.10
|
1.07
|
1.1001
|
1.08
|
|
|
2 965.30
|
39.00
|
1.07
|
1.16
|
1.08
|
1.0576
|
1.1028
|
1.1001
|
|
|
2 914.23
|
26.00
|
0.96
|
1.17
|
1.1055
|
1.03
|
1.17
|
1.04
|
|
|
12 514.51
|
70.00
|
1.10
|
1.15
|
1.1499
|
1.135
|
1.17
|
1.135
|
|
|
5 005.94
|
26.00
|
1.03
|
1.16
|
1.08
|
1.08
|
1.11
|
1.11
|
|
|
2 452.02
|
42.00
|
0.95
|
0.9785
|
1.03
|
1.0298
|
1.09
|
1.0299
|
|
|
3 190.65
|
54.00
|
0.97
|
1.09
|
1.0898
|
1.03
|
1.09
|
1.03
|
|
|
8 394.81
|
75.00
|
0.96
|
1.20
|
1.02
|
0.95
|
1.03
|
1.03
|
|
|
15 233.31
|
82.00
|
1.01
|
1.20
|
1.10
|
1.01
|
1.12
|
1.02
|
|
|
7 613.97
|
77.00
|
MDJM Ltd., through its subsidiaries and variable interest entity, operates as an integrated real estate services company in the People's Republic of China.