|
|
|
|
Дата |
|---|
| 20:10 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.754
|
10.045
|
9.636
|
9.636
|
9.728
|
9.728
|
|
|
|
|
|
9.878
|
10.175
|
9.686
|
9.686
|
9.686
|
9.686
|
|
|
|
|
|
9.512
|
9.802
|
9.438
|
9.438
|
9.496
|
9.496
|
|
|
|
|
|
9.148
|
9.432
|
9.352
|
9.18
|
9.352
|
9.18
|
|
|
|
|
|
9.00
|
9.28
|
9.168
|
9.052
|
9.168
|
9.052
|
|
|
|
|
|
9.07
|
9.35
|
9.166
|
9.036
|
9.166
|
9.036
|
|
|
|
|
|
9.17
|
9.31
|
9.024
|
9.024
|
9.174
|
9.174
|
|
|
|
|
|
8.788
|
9.054
|
8.696
|
8.696
|
8.804
|
8.804
|
|
|
|
|
|
8.80
|
9.064
|
8.668
|
8.668
|
8.774
|
8.774
|
|
|
|
|
|
8.554
|
8.816
|
8.522
|
8.522
|
8.522
|
8.522
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
22 JPY |
|
28.03.2025
|
31.03.2025 |
21 JPY |
|
28.03.2024
|
31.03.2024 |
21 JPY |
|
30.03.2023
|
31.03.2023 |
19 JPY |
|
30.03.2022
|
31.03.2022 |
16 JPY |
|
30.03.2021
|
31.03.2021 |
12 JPY |
|
30.03.2020
|
31.03.2020 |
8.5 JPY |
|
27.03.2019
|
31.03.2019 |
7 JPY |
|
28.03.2018
|
31.03.2018 |
11 JPY |
|
29.03.2017
|
31.03.2017 |
10 JPY |
M3 Inc engages in the provision of medical related services through the Internet.
