Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.05
|
2.10
|
2.00
|
1.93
|
2.15
|
2.15
|
|
|
25 447.08
|
157.00
|
2.01
|
2.18
|
2.09
|
2.0261
|
2.22
|
2.04
|
|
|
82 677.33
|
326.00
|
2.04
|
2.38
|
2.15
|
1.99
|
2.20
|
2.07
|
|
|
92 892.52
|
296.00
|
2.15
|
2.36
|
2.25
|
2.17
|
2.31
|
2.20
|
|
|
32 280.22
|
145.00
|
2.25
|
2.35
|
2.30
|
2.22
|
2.38
|
2.25
|
|
|
54 503.13
|
205.00
|
2.34
|
2.40
|
2.4865
|
2.3001
|
2.4865
|
2.39
|
|
|
43 371.25
|
161.00
|
2.35
|
2.55
|
2.33
|
2.33
|
2.47
|
2.40
|
|
|
51 828.96
|
67.00
|
2.33
|
2.45
|
2.42
|
2.2521
|
2.46
|
2.37
|
|
|
120 618.10
|
278.00
|
2.41
|
2.52
|
2.23
|
2.23
|
2.60
|
2.49
|
|
|
361 275.26
|
742.00
|
2.25
|
2.30
|
2.35
|
2.2103
|
2.4799
|
2.25
|
|
|
187 483.50
|
428.00
|
Lytus Technologies Holdings PTV. Ltd. operates as a holding company. The Company, through its subsidiaries, provides communications products, online content, and streaming services. Lytus Technologies Holdings serves customers in India and the United States.