|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.05
|
9.08
|
9.44
|
8.97
|
9.50
|
9.00
|
|
9.21
|
8 904 149.34
|
874.00
|
|
9.54
|
9.57
|
9.40
|
9.35
|
9.67
|
9.57
|
|
9.53
|
8 963 483.19
|
920.00
|
|
9.37
|
9.43
|
9.34
|
9.29
|
9.63
|
9.35
|
|
9.45
|
7 565 527.02
|
858.00
|
|
9.32
|
9.39
|
10.22
|
9.22
|
10.22
|
9.32
|
|
9.65
|
19 648 374.48
|
1 410.00
|
|
10.22
|
10.28
|
10.32
|
10.00
|
10.56
|
10.32
|
|
10.34
|
16 290 327.78
|
1 643.00
|
|
10.32
|
10.34
|
10.10
|
9.74
|
10.38
|
10.34
|
|
10.12
|
11 864 945.20
|
1 092.00
|
|
10.12
|
10.14
|
9.36
|
9.24
|
10.20
|
10.10
|
|
9.92
|
25 340 595.81
|
1 535.00
|
|
9.35
|
9.38
|
9.94
|
9.25
|
9.99
|
9.31
|
|
9.35
|
33 840 167.78
|
1 385.00
|
|
9.92
|
9.94
|
9.61
|
9.60
|
10.10
|
9.95
|
|
9.87
|
24 670 994.88
|
1 565.00
|
|
9.63
|
9.65
|
9.40
|
9.23
|
9.65
|
9.60
|
|
9.49
|
8 487 324.58
|
938.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.01.2023
|
05.01.2023 |
0.56 USD |
|
03.10.2022
|
04.10.2022 |
0.56 USD |
|
06.07.2022
|
07.07.2022 |
0.56 USD |
|
01.04.2022
|
04.04.2022 |
5.3 SEK |
|
04.01.2022
|
05.01.2022 |
4.09 SEK |
|
01.10.2021
|
04.10.2021 |
3.93 SEK |
|
01.07.2021
|
02.07.2021 |
3.81 SEK |
|
31.03.2021
|
01.04.2021 |
3.89 SEK |
|
30.12.2020
|
04.01.2021 |
2.08 SEK |
|
01.10.2020
|
02.10.2020 |
2.28 SEK |
Orron Energy AB (formerly Lundin Energy AB) is an independent oil and gas producer from Sweden, which produces oil in the North Sea.
