|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.49
|
8.55
|
8.45
|
8.35
|
8.68
|
8.50
|
|
8.51
|
9 802 549.03
|
889.00
|
|
8.39
|
8.45
|
8.01
|
7.80
|
8.48
|
8.48
|
|
8.18
|
14 767 119.49
|
1 342.00
|
|
7.62
|
7.65
|
7.75
|
7.60
|
7.91
|
7.64
|
|
7.70
|
5 188 740.55
|
647.00
|
|
7.76
|
7.79
|
8.00
|
7.75
|
8.13
|
7.75
|
|
7.88
|
5 572 774.19
|
671.00
|
|
7.96
|
8.00
|
8.04
|
7.90
|
8.07
|
7.98
|
|
7.98
|
4 888 629.99
|
501.00
|
|
8.04
|
8.15
|
8.05
|
8.03
|
8.25
|
8.05
|
|
8.14
|
3 737 617.93
|
511.00
|
|
8.03
|
8.05
|
8.28
|
8.00
|
8.30
|
8.05
|
|
8.12
|
5 695 324.88
|
520.00
|
|
8.29
|
8.33
|
8.39
|
8.25
|
8.59
|
8.27
|
|
8.39
|
7 506 470.65
|
761.00
|
|
8.39
|
8.43
|
8.24
|
8.16
|
8.50
|
8.42
|
|
8.36
|
8 887 618.77
|
733.00
|
|
8.19
|
8.24
|
8.25
|
7.96
|
8.26
|
8.18
|
|
8.16
|
8 556 776.40
|
692.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.01.2023
|
05.01.2023 |
0.56 USD |
|
03.10.2022
|
04.10.2022 |
0.56 USD |
|
06.07.2022
|
07.07.2022 |
0.56 USD |
|
01.04.2022
|
04.04.2022 |
5.3 SEK |
|
04.01.2022
|
05.01.2022 |
4.09 SEK |
|
01.10.2021
|
04.10.2021 |
3.93 SEK |
|
01.07.2021
|
02.07.2021 |
3.81 SEK |
|
31.03.2021
|
01.04.2021 |
3.89 SEK |
|
30.12.2020
|
04.01.2021 |
2.08 SEK |
|
01.10.2020
|
02.10.2020 |
2.28 SEK |
Orron Energy AB (formerly Lundin Energy AB) is an independent oil and gas producer from Sweden, which produces oil in the North Sea.
