Показано 0 из 0
Дата |
---|
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.00
|
34.20
|
35.00
|
34.90
|
|
34.78
|
33 635.90
|
|
|
|
|
|
|
35.00
|
|
|
|
|
|
|
34.20
|
34.20
|
35.00
|
35.00
|
|
34.21
|
77 790.00
|
|
|
|
35.00
|
34.60
|
35.00
|
34.60
|
|
34.78
|
42 434.30
|
|
|
|
34.10
|
34.10
|
35.00
|
35.00
|
|
34.92
|
1 920.50
|
|
|
|
34.80
|
34.50
|
35.00
|
34.50
|
|
34.73
|
16 356.10
|
|
|
|
35.00
|
35.00
|
35.00
|
35.00
|
|
35.00
|
24 990.00
|
|
|
|
35.00
|
34.60
|
35.00
|
34.80
|
|
34.89
|
6 977.00
|
|
|
|
35.00
|
35.00
|
35.30
|
35.00
|
|
35.01
|
11 764.20
|
|
|
|
35.40
|
35.40
|
35.40
|
35.40
|
|
35.40
|
3 964.80
|
|
Luka Koper d.d., provides port and logistics services in the Port of Koper, Slovenia.