|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
112.00
|
112.00
|
119.00
|
115.50
|
|
116.27
|
232 888.50
|
|
|
|
|
106.00
|
106.00
|
112.00
|
112.00
|
|
110.17
|
284 669.00
|
|
|
|
|
104.50
|
104.00
|
106.00
|
105.50
|
|
105.12
|
415 763.00
|
|
|
|
|
102.00
|
102.00
|
105.00
|
105.00
|
|
103.38
|
343 527.50
|
|
|
|
|
105.50
|
102.00
|
108.50
|
105.00
|
|
103.48
|
518 238.50
|
|
|
|
|
113.00
|
100.00
|
113.00
|
110.00
|
|
107.49
|
334 278.50
|
|
|
|
|
115.00
|
110.00
|
116.00
|
113.00
|
|
113.54
|
336 084.50
|
|
|
|
|
117.00
|
115.00
|
117.00
|
116.00
|
|
116.02
|
119 967.50
|
|
|
|
|
118.00
|
115.00
|
118.00
|
117.50
|
|
117.17
|
217 591.50
|
|
|
|
|
123.00
|
113.00
|
123.00
|
119.00
|
|
118.00
|
403 548.50
|
|
Luka Koper d.d., provides port and logistics services in the Port of Koper, Slovenia.
