Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.60
|
34.40
|
35.00
|
35.00
|
|
34.68
|
46 881.80
|
|
|
|
35.00
|
34.30
|
35.00
|
34.30
|
|
34.55
|
26 328.60
|
|
|
|
35.00
|
34.50
|
35.00
|
34.80
|
|
34.92
|
4 889.00
|
|
|
|
34.90
|
34.90
|
35.00
|
35.00
|
|
34.98
|
19 588.50
|
|
|
|
34.50
|
34.50
|
34.90
|
34.90
|
|
34.77
|
24 131.40
|
|
|
|
34.60
|
34.50
|
34.60
|
34.50
|
|
34.59
|
7 609.00
|
|
|
|
35.00
|
34.50
|
35.00
|
34.50
|
|
34.66
|
38 573.30
|
|
|
|
34.00
|
34.00
|
34.80
|
34.80
|
|
34.64
|
29 648.80
|
|
|
|
35.00
|
33.60
|
35.00
|
33.60
|
|
34.48
|
21 686.50
|
|
|
|
35.00
|
34.20
|
35.00
|
34.90
|
|
34.78
|
33 635.90
|
|
Luka Koper d.d., provides port and logistics services in the Port of Koper, Slovenia.