|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.50
|
71.50
|
72.50
|
72.00
|
|
72.08
|
107 469.50
|
|
|
|
|
70.50
|
70.50
|
72.50
|
71.00
|
|
71.72
|
270 082.00
|
|
|
|
|
|
70.00
|
70.00
|
70.00
|
|
70.00
|
1 050 000.00
|
|
|
|
|
71.00
|
70.00
|
71.50
|
71.00
|
|
70.85
|
112 014.50
|
|
|
|
|
70.00
|
70.00
|
71.00
|
70.50
|
|
70.45
|
115 531.00
|
|
|
|
|
70.50
|
70.00
|
71.00
|
70.50
|
|
70.31
|
117 417.00
|
|
|
|
|
70.00
|
68.50
|
70.50
|
68.50
|
|
69.89
|
180 523.00
|
|
|
|
|
69.50
|
69.00
|
70.00
|
70.00
|
|
69.48
|
76 701.00
|
|
|
|
|
|
67.00
|
67.00
|
67.00
|
|
67.00
|
1 340 000.00
|
|
|
|
|
|
67.00
|
67.00
|
67.00
|
|
67.00
|
670 000.00
|
|
Luka Koper d.d., provides port and logistics services in the Port of Koper, Slovenia.
