Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.10
|
2.22
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
|
|
2.14
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
2 300.00
|
2.00
|
2.30
|
2.34
|
2.22
|
2.22
|
2.28
|
2.28
|
|
|
456.00
|
2.00
|
2.14
|
2.26
|
2.22
|
2.22
|
2.22
|
2.22
|
|
|
|
|
2.16
|
2.28
|
2.22
|
2.22
|
2.22
|
2.22
|
|
|
|
|
2.14
|
2.26
|
2.22
|
2.22
|
2.22
|
2.22
|
|
|
|
|
2.22
|
2.36
|
2.22
|
2.22
|
2.22
|
2.22
|
|
|
|
|
2.16
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
|
|
2.20
|
2.34
|
2.18
|
2.18
|
2.18
|
2.18
|
|
|
|
|
2.16
|
2.30
|
2.18
|
2.18
|
2.18
|
2.18
|
|
|
|
|