Показано 0 из 0
Дата |
---|
05:16 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.14
|
18.22
|
18.16
|
18.14
|
18.32
|
18.14
|
|
|
818 980.00
|
|
18.20
|
18.32
|
18.26
|
18.20
|
18.94
|
18.32
|
|
|
3 910 000.00
|
|
18.70
|
18.84
|
18.70
|
18.68
|
18.84
|
18.84
|
|
|
694 410.00
|
|
18.56
|
18.68
|
18.78
|
18.30
|
18.84
|
18.56
|
|
|
1 720 000.00
|
|
18.64
|
18.78
|
18.68
|
18.56
|
19.04
|
18.78
|
|
|
1 460 000.00
|
|
18.54
|
18.68
|
19.00
|
18.46
|
19.00
|
18.68
|
|
|
2 110 000.00
|
|
19.06
|
19.10
|
19.00
|
19.00
|
19.48
|
19.26
|
|
|
880 980.00
|
|
18.68
|
18.90
|
18.46
|
18.46
|
19.04
|
18.88
|
|
|
661 970.00
|
|
18.88
|
18.94
|
19.06
|
18.66
|
19.06
|
19.04
|
|
|
680 830.00
|
|
18.70
|
18.80
|
18.60
|
18.50
|
18.90
|
18.76
|
|
|
1 270 000.00
|
|