Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.94
|
1.01
|
0.91
|
0.8996
|
0.9519
|
0.9298
|
|
|
5 619.44
|
86.00
|
0.8711
|
0.9198
|
0.8798
|
0.8798
|
0.9892
|
0.95
|
|
|
14 562.10
|
133.00
|
0.86
|
0.94
|
0.8699
|
0.8651
|
0.8869
|
0.8787
|
|
|
2 171.90
|
36.00
|
0.8311
|
0.91
|
0.789
|
0.779
|
0.9359
|
0.8911
|
|
|
46 541.57
|
313.00
|
0.69
|
0.81
|
0.6869
|
0.6869
|
0.7587
|
0.7507
|
|
|
4 698.09
|
72.00
|
0.68
|
0.73
|
0.6749
|
0.6749
|
0.6899
|
0.68181
|
|
|
670.05
|
18.00
|
0.6403
|
0.67
|
0.6869
|
0.6301
|
0.6869
|
0.6701
|
|
|
2 675.84
|
43.00
|
0.612
|
0.75
|
0.71
|
0.6749
|
0.71
|
0.6832
|
|
|
11 846.30
|
57.00
|
0.70
|
0.7231
|
0.766
|
0.7098
|
0.766
|
0.7213
|
|
|
1 789.46
|
43.00
|
0.7312
|
0.855
|
0.7965
|
0.74
|
0.7965
|
0.74
|
|
|
9 534.59
|
74.00
|
Lucid Diagnostics, Inc. develops medical testing devices. It is a commercial-stage medical diagnostics technology company which focuses on gastroesophageal reflux disease, acid reflux or simply reflux, who are at risk of developing esophageal precancer and cancer, specifically lethal esophageal adenocarcinoma.