Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
0.9749
|
0.91
|
0.8427
|
0.9869
|
0.9297
|
|
|
262 277.78
|
1 067.00
|
0.873
|
0.919
|
0.90
|
0.87
|
0.99
|
0.95
|
|
|
512 025.82
|
1 724.00
|
0.86
|
0.90
|
0.87
|
0.86
|
0.919999
|
0.8787
|
|
|
96 783.37
|
482.00
|
0.8466
|
0.924
|
0.789
|
0.7467
|
0.94
|
0.901
|
|
|
581 041.06
|
1 749.00
|
0.7012
|
0.77
|
0.69
|
0.68
|
0.7599
|
0.7507
|
|
|
199 237.39
|
1 026.00
|
0.68
|
0.69
|
0.6777
|
0.664
|
0.6999
|
0.6831
|
|
|
84 160.68
|
373.00
|
0.6403
|
0.67
|
0.68
|
0.6301
|
0.68
|
0.6701
|
|
|
153 395.08
|
850.00
|
0.6522
|
0.7098
|
0.73
|
0.6749
|
0.73
|
0.6831
|
|
|
163 511.97
|
780.00
|
0.706
|
0.7231
|
0.769
|
0.701101
|
0.78
|
0.723
|
|
|
195 158.79
|
927.00
|
0.7507
|
0.8087
|
0.8173
|
0.7397
|
0.8173
|
0.7508
|
|
|
133 112.91
|
835.00
|
Lucid Diagnostics, Inc. develops medical testing devices. It is a commercial-stage medical diagnostics technology company which focuses on gastroesophageal reflux disease, acid reflux or simply reflux, who are at risk of developing esophageal precancer and cancer, specifically lethal esophageal adenocarcinoma.