Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.56
|
0.57
|
0.58
|
0.55
|
0.58
|
0.56
|
|
|
45 926.51
|
39.00
|
0.57
|
0.58
|
0.58
|
0.56
|
0.58
|
0.57
|
|
|
117 356.92
|
44.00
|
0.58
|
0.59
|
0.58
|
0.58
|
0.60
|
0.58
|
|
|
54 628.34
|
30.00
|
0.58
|
0.59
|
0.59
|
0.56
|
0.59
|
0.59
|
|
|
115 076.45
|
40.00
|
0.59
|
0.61
|
0.65
|
0.57
|
0.65
|
0.60
|
|
|
297 373.15
|
156.00
|
0.64
|
0.66
|
0.57
|
0.55
|
0.67
|
0.66
|
|
|
563 876.37
|
267.00
|
0.56
|
0.57
|
0.55
|
0.53
|
0.56
|
0.56
|
|
|
142 558.24
|
86.00
|
0.55
|
0.56
|
0.52
|
0.49
|
0.60
|
0.55
|
|
|
223 162.22
|
106.00
|
0.51
|
0.52
|
0.52
|
0.50
|
0.53
|
0.51
|
|
|
165 398.18
|
55.00
|
0.52
|
0.53
|
0.485
|
0.475
|
0.56
|
0.53
|
|
|
344 080.38
|
227.00
|