Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.70
|
2.66
|
2.74
|
2.68
|
|
|
8 898.76
|
20.00
|
|
|
2.72
|
2.70
|
2.75
|
2.75
|
|
|
7 299.79
|
22.00
|
|
|
2.72
|
2.67
|
2.75
|
2.75
|
|
|
3 213.40
|
11.00
|
|
|
2.77
|
2.68
|
2.77
|
2.75
|
|
|
16 169.31
|
38.00
|
|
|
2.82
|
2.65
|
2.84
|
2.65
|
|
|
154 047.74
|
105.00
|
|
|
2.80
|
2.79
|
2.85
|
2.82
|
|
|
21 129.14
|
56.00
|
|
|
2.70
|
2.65
|
2.76
|
2.75
|
|
|
8 666.34
|
30.00
|
|
|
2.72
|
2.69
|
2.72
|
2.69
|
|
|
8 017.06
|
10.00
|
|
|
2.67
|
2.67
|
2.70
|
2.69
|
|
|
10 391.44
|
23.00
|
|
|
2.65
|
2.65
|
2.68
|
2.67
|
|
|
10 670.00
|
7.00
|
Loulis Mills SA produces and markets flour. The Company also produces flour related products, animal feeds, and cereals.