Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.61
|
2.07
|
1.68
|
1.61
|
1.732
|
1.61
|
|
|
14 220.46
|
78.00
|
1.68
|
2.07
|
1.77
|
1.70
|
1.80
|
1.71
|
|
|
7 786.28
|
55.00
|
1.73
|
1.83
|
1.7967
|
1.6117
|
1.7967
|
1.69
|
|
|
16 702.87
|
70.00
|
1.74
|
1.83
|
1.76
|
1.75
|
1.8399
|
1.76
|
|
|
10 978.29
|
76.00
|
1.76
|
1.85
|
1.85
|
1.80
|
1.86
|
1.80
|
|
|
22 501.15
|
68.00
|
1.76
|
1.83
|
1.78
|
1.71
|
1.81
|
1.81
|
|
|
6 941.46
|
62.00
|
1.64
|
1.83
|
1.82
|
1.665
|
1.82
|
1.80
|
|
|
15 451.40
|
121.00
|
1.63
|
1.81
|
1.59
|
1.59
|
1.82
|
1.82
|
|
|
18 307.89
|
64.00
|
1.83
|
1.97
|
1.83
|
1.73
|
1.83
|
1.7366
|
|
|
3 937.16
|
65.00
|
1.68
|
1.69
|
1.78
|
1.5664
|
1.79
|
1.79
|
|
|
5 945.01
|
54.00
|
Lottery.com is a lottery ticket management service that allows users to play and monitor the lottery from their phones.