Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.00
|
5.95
|
6.00
|
5.95
|
|
|
|
|
|
|
6.20
|
6.20
|
6.30
|
6.30
|
|
|
|
|
|
|
6.30
|
6.30
|
6.35
|
6.35
|
|
|
|
|
|
|
6.15
|
6.15
|
6.25
|
6.15
|
|
|
|
|
|
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
|
|
|
|
6.30
|
6.30
|
6.35
|
6.30
|
|
|
|
|
|
|
6.30
|
6.30
|
6.35
|
6.30
|
|
|
|
|
|
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
|
|
|
|
6.50
|
6.35
|
6.50
|
6.35
|
|
|
|
|
|
|
6.50
|
6.35
|
6.50
|
6.45
|
|
|
|
|
Loma Negra Companía Industrial Argentina S.A. is an Argentine manufacturer and the country's leading maker of cement, concrete, and lime.