Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.35
|
7.76
|
7.32
|
7.31
|
7.65
|
7.42
|
|
|
87 301.60
|
190.00
|
7.18
|
7.51
|
7.25
|
7.225
|
7.30
|
7.23
|
|
|
39 585.79
|
95.00
|
6.51
|
7.30
|
7.11
|
7.01
|
7.25
|
7.08
|
|
|
36 590.83
|
115.00
|
7.09
|
7.39
|
7.26
|
7.10
|
7.36
|
7.14
|
|
|
51 843.32
|
137.00
|
6.51
|
7.56
|
7.125
|
7.125
|
7.35
|
7.25
|
|
|
36 406.56
|
156.00
|
6.89
|
7.26
|
7.23
|
7.10
|
7.23
|
7.20
|
|
|
49 829.32
|
130.00
|
6.87
|
7.58
|
6.99
|
6.97
|
7.24
|
7.18
|
|
|
39 736.96
|
121.00
|
6.95
|
7.65
|
7.11
|
6.98
|
7.11
|
7.02
|
|
|
49 626.20
|
97.00
|
6.55
|
7.58
|
7.14
|
7.06
|
7.15
|
7.10
|
|
|
31 095.19
|
101.00
|
6.60
|
7.58
|
6.87
|
6.81
|
7.18
|
7.16
|
|
|
91 480.45
|
267.00
|
Loma Negra Companía Industrial Argentina S.A. is an Argentine manufacturer and the country's leading maker of cement, concrete, and lime.