Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.67
|
7.88
|
6.90
|
6.90
|
7.89
|
7.51
|
|
|
136 948.33
|
504.00
|
2.08
|
7.53
|
6.94
|
6.78
|
7.53
|
6.90
|
|
|
147 093.71
|
602.00
|
|
16.00
|
6.95
|
6.83
|
7.27
|
7.06
|
|
|
143 195.28
|
536.00
|
|
9.00
|
6.95
|
6.84
|
7.70
|
7.00
|
|
|
74 164.12
|
228.00
|
2.75
|
19.50
|
7.02
|
6.42
|
7.135
|
6.80
|
|
|
68 565.03
|
149.00
|
2.91
|
7.38
|
7.38
|
7.01
|
7.38
|
7.26
|
|
|
12 139.38
|
48.00
|
2.08
|
8.00
|
7.49
|
7.38
|
7.49
|
7.38
|
|
|
4 469.96
|
24.00
|
2.92
|
8.00
|
7.27
|
7.01
|
7.27
|
7.01
|
|
|
8 854.06
|
57.00
|
|
8.00
|
7.475
|
7.05
|
7.49
|
7.27
|
|
|
9 535.89
|
43.00
|
2.08
|
7.90
|
7.10
|
7.10
|
7.56
|
7.56
|
|
|
30 907.21
|
58.00
|
Logistic Properties of The Americas operates as a real estate development company. The Company develops, owns, and manages warehouses and other logistics real estates. Logistic Properties of The Americas serves customers in Central and South America.