Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7303
|
0.84
|
0.815
|
0.741
|
0.8395
|
0.741
|
|
|
27 029.96
|
218.00
|
0.815
|
0.84
|
0.8399
|
0.82
|
0.8399
|
0.82
|
|
|
2 769.78
|
79.00
|
0.782
|
0.84
|
0.848899
|
0.78001
|
0.849
|
0.825
|
|
|
5 963.75
|
68.00
|
0.77
|
0.845
|
0.801
|
0.7911
|
0.849
|
0.803
|
|
|
21 917.89
|
167.00
|
0.8001
|
0.8495
|
0.82
|
0.7644
|
0.8441
|
0.801
|
|
|
16 121.73
|
186.00
|
0.8085
|
0.85
|
0.8088
|
0.8088
|
0.845
|
0.83
|
|
|
8 516.47
|
92.00
|
0.785
|
0.849
|
0.79
|
0.78
|
0.85
|
0.8087
|
|
|
9 613.54
|
125.00
|
0.78
|
0.85
|
0.82
|
0.7901
|
0.849899
|
0.795
|
|
|
12 751.00
|
113.00
|
0.78
|
0.85
|
0.7818
|
0.7818
|
0.8489
|
0.82
|
|
|
7 486.76
|
93.00
|
0.78
|
0.83
|
0.8116
|
0.795
|
0.8382
|
0.8083
|
|
|
15 566.06
|
120.00
|